Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateNess Network Historical Data

NESS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2024 $0.000357
+0.03%
$-- $0
Jul 26, 2024 $0.000357
-10.56%
$40,826 $0
Jul 25, 2024 $0.0004
+11.02%
$45,637 $0
Jul 24, 2024 $0.00036
-40.62%
$41,134 $0.1
Jul 23, 2024 $0.00037
-1.09%
$-- $0.1
Jul 22, 2024 $0.000374
+0.15%
$42,766 $1
Jul 20, 2024 $0.000395
-36.51%
$45,121 $0
Jul 19, 2024 $0.000619
+77.23%
$70,723 $2
Jul 17, 2024 $0.000889
+28.96%
$101,555 $4
Jul 16, 2024 $0.000685
+64.28%
$78,225 $3
Jul 15, 2024 $0.000409
+3.03%
$46,747 $0
Jul 11, 2024 $0.000519
-0.13%
$-- $0
Jul 10, 2024 $0.00052
-0.88%
$59,393 $0
Jul 9, 2024 $0.000346
-0.76%
$39,518 $0
Jul 8, 2024 $0.000348
+2.01%
$39,766 $0
Jul 6, 2024 $0.000451
+7.05%
$-- $4
Jul 5, 2024 $0.000422
+17.86%
$48,163 $4
Jul 3, 2024 $0.000485
+2.12%
$-- $0
Jul 2, 2024 $0.000486
+1.78%
$55,534 $0
Jul 1, 2024 $0.000478
+53.90%
$54,603 $1
Jun 25, 2024 $0.000367
+0.56%
$-- $0
Jun 24, 2024 $0.000365
+0.28%
$41,702 $0
Jun 22, 2024 $0.000391
+3.52%
$-- $0
Jun 21, 2024 $0.000378
-0.16%
$43,200 $0
Jun 18, 2024 $0.000391
-2.64%
$-- $0
Jun 17, 2024 $0.000402
+16.26%
$45,864 $0
Jun 9, 2024 $0.000381
-14.85%
$-- $0
Jun 8, 2024 $0.000448
-22.90%
$51,105 $1
Apr 23, 2024 $0.00023
-0.73%
$26,239 $0.01
Apr 22, 2024 $0.000232
-0.21%
$26,464 $0.01
Apr 15, 2024 $0.000373
+46.04%
$-- $0
Apr 14, 2024 $0.000256
-38.94%
$29,292 $0
Apr 13, 2024 $0.00042
-15.80%
$48,004 $0.1
Apr 12, 2024 $0.000499
+0.27%
$56,959 $0
Apr 11, 2024 $0.00053
-0.68%
$60,523 $0
Apr 10, 2024 $0.000533
-29.97%
$60,919 $1
Apr 9, 2024 $0.000761
-81.31%
$86,963 $0
Apr 8, 2024 $0.00407
+0.00%
$465,201 $1
Apr 7, 2024 $0.000444
+17.68%
$50,752 $1
Apr 6, 2024 $0.000378
-17.20%
$43,170 $1
Apr 5, 2024 $0.000456
+0.70%
$52,108 $1
Apr 4, 2024 $0.000462
+0.46%
$52,806 $0
Apr 3, 2024 $0.00046
-50.93%
$52,571 $0.1
Apr 2, 2024 $0.000946
+88.68%
$108,035 $0
Apr 1, 2024 $0.0005
+8.79%
$57,064 $0
Mar 31, 2024 $0.00046
-22.77%
$52,532 $0
Mar 30, 2024 $0.000664
-4.84%
$75,852 $0
Mar 29, 2024 $0.000697
+88.59%
$79,613 $0
Mar 28, 2024 $0.000453
-29.07%
$51,714 $0.1
Mar 27, 2024 $0.000638
-86.39%
$72,846 $1