Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrivateNess Network Historical Data

NESS Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 3 PM $0.000139
+1.64%
$15,830 $0
Mar 25, 2 PM $0.000137
+0.30%
$15,700 $0
Mar 25, 1 PM $0.000137
+0.29%
$15,696 $0
Mar 25, 12 PM $0.000136
-0.27%
$15,554 $0
Mar 25, 11 AM $0.000137
+0.14%
$15,600 $0
Mar 25, 10 AM $0.000137
+0.88%
$15,602 $0
Mar 21, 8 AM $0.000141
-0.17%
$16,162 $0.1
Mar 21, 7 AM $0.000141
-0.12%
$16,162 $0.1
Mar 21, 6 AM $0.000142
-0.46%
$16,168 $0.1
Mar 21, 5 AM $0.000142
+0.03%
$16,233 $0.1
Mar 21, 4 AM $0.000142
+0.25%
$16,241 $0.1
Mar 21, 3 AM $0.000142
-0.04%
$16,201 $0.1
Mar 21, 2 AM $0.000142
+0.13%
$16,216 $0.1
Mar 21, 1 AM $0.000144
+1.20%
$16,396 $0.1
Mar 21, 12 AM $0.000142
+0.18%
$16,194 $0.1
Mar 20, 11 PM $0.000142
-1.28%
$16,259 $0.1
Mar 20, 10 PM $0.000146
+2.45%
$16,650 $0.1
Mar 20, 9 PM $0.000143
+1.48%
$16,298 $0.1
Mar 20, 8 PM $0.00014
-0.74%
$16,039 $0.1
Mar 20, 7 PM $0.000141
-0.01%
$16,155 $0.1
Mar 20, 6 PM $0.000142
+1.64%
$16,235 $0.1
Mar 20, 5 PM $0.00014
-0.19%
$15,978 $0.1
Mar 20, 4 PM $0.00014
+0.01%
$16,007 $0.1
Mar 20, 3 PM $0.00014
+0.77%
$15,999 $0.1
Mar 20, 2 PM $0.000139
-0.52%
$15,878 $0.1
Mar 20, 1 PM $0.00014
-0.14%
$15,948 $0.1
Mar 20, 12 PM $0.00014
-0.15%
$15,973 $0.1
Mar 20, 11 AM $0.000139
-0.91%
$15,871 $0.1
Mar 20, 10 AM $0.00014
+0.07%
$16,027 $0.1
Mar 20, 9 AM $0.00014
+0.39%
$16,009 $0.1
Mar 20, 8 AM $0.000139
-0.29%
$15,918 $0.1
Mar 19, 4 PM $0.000139
-0.37%
$15,873 $0.1
Mar 19, 3 PM $0.000139
-0.14%
$15,911 $0.1
Mar 19, 2 PM $0.000138
-0.80%
$15,812 $0.1
Mar 19, 1 PM $0.00014
+0.23%
$15,935 $0.1
Mar 19, 12 PM $0.000139
+0.38%
$15,908 $0.1
Mar 19, 11 AM $0.00014
-0.15%
$15,999 $0.1
Mar 19, 10 AM $0.00014
-0.05%
$16,005 $0.1
Mar 19, 9 AM $0.00014
-0.03%
$15,961 $0.1
Mar 19, 8 AM $0.00014
-0.53%
$15,959 $0.1
Mar 19, 7 AM $0.000141
+0.09%
$16,053 $0.1
Mar 19, 6 AM $0.00014
+0.37%
$16,040 $0.1
Mar 19, 5 AM $0.00014
+0.08%
$16,043 $0.1
Mar 19, 4 AM $0.00014
+0.21%
$16,037 $0.1
Mar 19, 3 AM $0.00014
-0.11%
$16,007 $0.1
Mar 19, 2 AM $0.000141
+0.17%
$16,051 $0.1
Mar 19, 1 AM $0.00014
-0.02%
$16,021 $0.1
Mar 19, 12 AM $0.00014
+0.05%
$16,023 $0.1
Mar 18, 11 PM $0.00014
+0.59%
$16,017 $0.1
Mar 18, 10 PM $0.000139
-0.05%
$15,919 $0.1