Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrivateNess Network Historical Data

NESS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2022 $0.0235
+2.30K%
$2.69 million $1
May 23, 2022 $0.000987
-96.23%
$112,746 $0
May 22, 2022 $0.0261
+2.09%
$2.99 million $0.1
May 21, 2022 $0.0248
+3.97%
$2.84 million $0.1
May 20, 2022 $0.0239
+54.08%
$2.73 million $1
May 19, 2022 $0.0156
+36.53%
$1.78 million $2
May 15, 2022 $0.00899
-2.89%
$1.03 million $0
May 14, 2022 $0.00926
+51.69%
$1.06 million $5
Apr 29, 2022 $0.00716
-2.40%
$141,694 $8
Apr 28, 2022 $0.00733
+119.92%
$145,012 $341
Apr 26, 2022 $0.00714
-4.85%
$145,010 $0
Apr 25, 2022 $0.0075
+2.63%
$152,431 $630
Apr 24, 2022 $0.00732
-17.03%
$149,674 $0
Apr 23, 2022 $0.00883
-0.73%
$180,575 $0
Apr 22, 2022 $0.00889
-0.63%
$181,880 $1
Apr 21, 2022 $0.00896
-5.08%
$183,168 $1
Apr 20, 2022 $0.00921
-1.08%
$188,389 $1
Apr 19, 2022 $0.00932
+202.63%
$190,616 $241
Apr 18, 2022 $0.074
-0.35%
$1.51 million $1
Apr 17, 2022 $0.0741
+705.47%
$1.52 million $1
Apr 16, 2022 $0.0092
+0.57%
$188,141 $7
Apr 12, 2022 $0.0212
+1.91%
$588,429 $4
Apr 11, 2022 $0.0207
+0.01%
$576,047 $13
Jan 27, 2022 $0.0137
-0.41%
$381,928 $1,840
Jan 26, 2022 $0.0138
-6.55%
$383,842 $1,849
Jan 14, 2022 $0.032
+4.35%
$889,734 $0
Nov 29, 2021 $0.0258
+0.59%
$717,915 $28
Nov 28, 2021 $0.0257
+4.78%
$713,035 $28
Nov 27, 2021 $0.0244
+145.03%
$678,274 $465
Nov 9, 2021 $0.0106
-0.42%
$295,727 $28
Nov 8, 2021 $0.0107
+2.26%
$297,101 $28
Nov 7, 2021 $0.0101
+1.01%
$281,122 $565
Nov 6, 2021 $0.01
-2.10%
$277,898 $559
Nov 5, 2021 $0.0102
-0.49%
$284,061 $603
Nov 4, 2021 $0.0613
-2.62%
$1.7 million $76
Nov 3, 2021 $0.063
+0.26%
$1.75 million $79
Oct 31, 2021 $0.0225
-0.96%
$624,475 $4
Oct 30, 2021 $0.0226
+649.07%
$628,891 $4
Oct 29, 2021 $0.00302
-0.63%
$83,896 $14
Oct 15, 2021 $0.0206
+1.79%
$572,487 $952
Oct 14, 2021 $0.0202
-57.99%
$562,626 $2,799
Oct 13, 2021 $0.0482
-16.20%
$1.34 million $570
Oct 12, 2021 $0.00874
-2.87%
$242,893 $2,224
Oct 11, 2021 $0.00898
-47.53%
$249,685 $2,287
Oct 10, 2021 $0.0171
-4.69%
$475,621 $38
Oct 8, 2021 $0.0245
+0.54%
$681,657 $329
Oct 7, 2021 $0.0244
+37.00%
$677,935 $2,401
Oct 6, 2021 $0.0178
+2.32%
$495,377 $108
Oct 5, 2021 $0.0174
+6.61%
$484,339 $143
Oct 4, 2021 $0.0164
-1.07%
$454,752 $39