Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrivateNess Network Historical Data

NESS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.00707
+860.80%
$807,616 $6
Jan 9, 2023 $0.000737
-0.93%
$84,136 $0
Jan 4, 2023 $0.00644
+1.17%
$735,293 $0
Jan 3, 2023 $0.00636
-0.70%
$726,560 $0
Dec 26, 2022 $0.00666
+0.02%
$-- $0
Dec 25, 2022 $0.00665
-0.82%
$759,573 $0
Dec 22, 2022 $0.00487
-0.03%
$556,860 $1
Dec 21, 2022 $0.00487
+0.13%
$556,532 $1
Dec 20, 2022 $0.00844
+2.64%
$964,527 $0
Dec 19, 2022 $0.00822
-0.09%
$938,983 $0
Dec 6, 2022 $0.00977
+0.32%
$-- $5
Dec 5, 2022 $0.00974
-3.68%
$1.11 million $5
Nov 9, 2022 $0.00875
-6.59%
$-- $0
Nov 8, 2022 $0.00939
-5.50%
$1.07 million $0
Nov 2, 2022 $0.00816
-9.11%
$-- $1
Nov 1, 2022 $0.00898
-14.86%
$1.03 million $2
Oct 1, 2022 $0.00777
-0.10%
$-- $0
Sep 30, 2022 $0.00778
-0.42%
$888,688 $0
Sep 8, 2022 $0.00983
+1.68%
$1.12 million $0
Sep 7, 2022 $0.0096
+3.77%
$1.1 million $0
Aug 20, 2022 $0.0105
+2.96%
$1.2 million $0
Aug 19, 2022 $0.0103
-8.77%
$1.17 million $0
Aug 18, 2022 $0.0113
-0.97%
$1.29 million $0
Aug 13, 2022 $0.00545
-4.97%
$622,408 $0
Aug 12, 2022 $0.00574
-60.94%
$656,060 $2
Aug 2, 2022 $0.0117
-6.82%
$1.34 million $0
Aug 1, 2022 $0.0126
+0.26%
$1.44 million $0
Jul 30, 2022 $0.0128
-1.54%
$1.47 million $0
Jul 29, 2022 $0.0131
+8.93%
$1.49 million $0
Jul 25, 2022 $0.0109
-4.17%
$1.24 million $0.1
Jul 24, 2022 $0.0113
+0.92%
$1.3 million $36
Jul 23, 2022 $0.0112
-1.72%
$1.28 million $36
Jul 22, 2022 $0.0114
-3.63%
$1.31 million $0.1
Jul 21, 2022 $0.0119
-0.19%
$1.36 million $3
Jul 8, 2022 $0.0231
+2.83%
$2.64 million $0
Jul 7, 2022 $0.0224
-0.32%
$2.56 million $0
Jun 8, 2022 $0.0197
+0.62%
$2.26 million $0
Jun 7, 2022 $0.0197
-21.44%
$2.25 million $0
Jun 6, 2022 $0.0251
+38.23%
$2.86 million $0.1
Jun 5, 2022 $0.0181
-1.32%
$2.07 million $1
Jun 4, 2022 $0.0234
+20.69%
$2.68 million $0
Jun 3, 2022 $0.0194
+10.38%
$2.21 million $1
Jun 2, 2022 $0.0176
-32.90%
$2.01 million $44
Jun 1, 2022 $0.0262
-8.03%
$3 million $0
May 31, 2022 $0.0288
+7.68%
$3.29 million $2
May 30, 2022 $0.0267
-3.43%
$3.05 million $1
May 29, 2022 $0.0244
+2.16%
$2.78 million $0.01
May 28, 2022 $0.0238
-0.36%
$2.72 million $1
May 27, 2022 $0.0238
-1.66%
$2.72 million $0
May 26, 2022 $0.0243
-1.67%
$2.78 million $0