PrivateNess Network Historical Data

NESS
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.0000815
+0.00%
$ 9,315 $ 0.1
Jun 25, 9 AM $ 0.0000815
+0.64%
$ 9,315 $ 0.1
Jun 25, 8 AM $ 0.000081
+0.00%
$ 9,256 $ 0.1
Jun 25, 7 AM $ 0.000081
+0.00%
$ 9,256 $ 0.1
Jun 25, 6 AM $ 0.000081
-0.01%
$ 9,256 $ 0.1
Jun 25, 5 AM $ 0.000081
+0.12%
$ 9,257 $ 0.1
Jun 25, 4 AM $ 0.0000809
-0.01%
$ 9,245 $ 0.1
Jun 25, 3 AM $ 0.0000809
-55.36%
$ 9,245 $ 0.1
Jun 25, 2 AM $ 0.000181
-0.17%
$ 20,721 $ 0
Jun 25, 1 AM $ 0.000182
+125.29%
$ 20,748 $ 0
Jun 25, 12 AM $ 0.0000806
-55.64%
$ 9,210 $ 0.1
Jun 24, 11 PM $ 0.000182
+125.58%
$ 20,775 $ 0
Jun 24, 10 PM $ 0.0000806
-0.02%
$ 9,210 $ 0.1
Jun 24, 9 PM $ 0.0000806
+0.01%
$ 9,211 $ 0.1
Jun 24, 8 PM $ 0.0000806
-0.02%
$ 9,209 $ 0.1
Jun 24, 7 PM $ 0.0000806
-54.48%
$ 9,211 $ 0.1
Jun 24, 6 PM $ 0.000177
+0.18%
$ 20,237 $ 0
Jun 24, 5 PM $ 0.000177
+1.35%
$ 20,214 $ 0
Jun 24, 4 PM $ 0.00018
+122.95%
$ 20,554 $ 0
Jun 24, 3 PM $ 0.000154
+89.11%
$ 17,604 $ 0.1
Jun 24, 2 PM $ 0.0000815
-0.14%
$ 9,311 $ 0.1
Jun 24, 1 PM $ 0.0000816
+0.22%
$ 9,326 $ 0.1
Jun 24, 12 PM $ 0.0000814
-0.01%
$ 9,302 $ 0.1
Jun 24, 11 AM $ 0.000187
+0.38%
$ 21,340 $ 0.1
Jun 24, 10 AM $ 0.000187
-2.94%
$ 21,403 $ 0
Jun 17, 5 PM $ 0.000324
-0.20%
$ 37,024 $ 0.1
Jun 17, 4 PM $ 0.000326
-0.17%
$ 37,218 $ 0.1
Jun 17, 3 PM $ 0.000327
+1.38%
$ 37,357 $ 0.1
Jun 17, 2 PM $ 0.000322
-1.15%
$ 36,766 $ 0.1
Jun 17, 1 PM $ 0.000326
+0.85%
$ 37,193 $ 0.1
Jun 17, 12 PM $ 0.000322
+0.38%
$ 36,810 $ 0.1
Jun 17, 11 AM $ 0.000321
+0.45%
$ 36,691 $ 0.1
Jun 17, 10 AM $ 0.00032
+0.24%
$ 36,521 $ 0.1
Jun 17, 9 AM $ 0.000319
+0.40%
$ 36,496 $ 0.1
Jun 17, 8 AM $ 0.000317
-0.21%
$ 36,238 $ 0.1
Jun 17, 7 AM $ 0.000318
+1.01%
$ 36,314 $ 0.1
Jun 17, 6 AM $ 0.000315
+0.05%
$ 35,943 $ 0.1
Jun 17, 5 AM $ 0.000314
-0.75%
$ 35,924 $ 0.1
Jun 17, 4 AM $ 0.000317
+0.49%
$ 36,194 $ 0.1
Jun 17, 3 AM $ 0.000315
-0.10%
$ 36,037 $ 0.1
Jun 17, 2 AM $ 0.000316
-0.02%
$ 36,106 $ 0.1
Jun 17, 1 AM $ 0.000315
-0.05%
$ 36,018 $ 0.1
Jun 17, 12 AM $ 0.000316
+0.16%
$ 36,075 $ 0.1
Jun 16, 11 PM $ 0.000315
+0.16%
$ 36,000 $ 0.1
Jun 16, 10 PM $ 0.000315
-0.26%
$ 35,962 $ 0.1
Jun 16, 9 PM $ 0.000316
-0.07%
$ 36,056 $ 0.1
Jun 16, 8 PM $ 0.000316
+0.35%
$ 36,075 $ 0.1
Jun 16, 7 PM $ 0.000315
-0.09%
$ 35,993 $ 0.1
Jun 16, 6 PM $ 0.000315
+0.05%
$ 35,987 $ 0.1
Jun 16, 5 PM $ 0.000315
+20.91%
$ 35,968 $ 0
Download