Coinranking
Thala APT Historical Data
THAPT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 9 PM | $0.58 | +0.10% | ||
| Aug 7, 8 PM | $0.581 | -0.40% | ||
| Aug 7, 7 PM | $0.583 | +0.08% | ||
| Aug 7, 6 PM | $0.582 | +0.19% | ||
| Aug 7, 5 PM | $0.581 | -0.53% | ||
| Aug 7, 4 PM | $0.586 | -0.54% | ||
| Aug 7, 3 PM | $0.588 | +0.72% | ||
| Aug 7, 2 PM | $0.586 | -0.48% | ||
| Aug 7, 1 PM | $0.59 | -0.05% | ||
| Aug 7, 12 PM | $0.591 | -0.11% | ||
| Aug 7, 11 AM | $0.591 | +0.60% | ||
| Aug 7, 10 AM | $0.587 | -0.12% | ||
| Aug 7, 9 AM | $0.587 | +0.02% | ||
| Aug 7, 8 AM | $0.587 | +0.20% | ||
| Aug 7, 7 AM | $0.586 | -0.05% | ||
| Aug 7, 6 AM | $0.586 | -0.05% | ||
| Aug 7, 5 AM | $0.586 | +0.18% | ||
| Aug 7, 4 AM | $0.585 | -0.40% | ||
| Aug 7, 3 AM | $0.59 | +0.14% | ||
| Aug 7, 2 AM | $0.591 | -0.16% | ||
| Aug 7, 1 AM | $0.592 | -0.14% | ||
| Aug 7, 12 AM | $0.591 | +0.42% | ||
| Aug 6, 11 PM | $0.588 | -0.11% | ||
| Aug 6, 10 PM | $0.589 | -0.65% | ||
| Aug 6, 9 PM | $0.591 | +0.14% | ||
| Aug 6, 8 PM | $0.591 | +0.52% | ||
| Aug 6, 7 PM | $0.587 | +0.17% | ||
| Aug 6, 6 PM | $0.586 | -0.08% | ||
| Aug 6, 5 PM | $0.587 | -0.65% | ||
| Aug 6, 4 PM | $0.591 | +0.78% | ||
| Aug 6, 3 PM | $0.59 | -0.07% | ||
| Aug 6, 2 PM | $0.591 | -0.35% | ||
| Aug 6, 1 PM | $0.592 | +0.16% | ||
| Aug 6, 12 PM | $0.592 | +0.31% | ||
| Aug 6, 11 AM | $0.59 | +0.31% | ||
| Aug 6, 10 AM | $0.589 | -0.28% | ||
| Aug 6, 9 AM | $0.592 | -1.00% | ||
| Aug 6, 8 AM | $0.597 | -0.09% | ||
| Aug 6, 7 AM | $0.595 | -0.10% | ||
| Aug 6, 6 AM | $0.598 | -0.05% | ||
| Aug 6, 5 AM | $0.599 | -0.10% | ||
| Aug 6, 4 AM | $0.597 | +0.31% | ||
| Aug 6, 3 AM | $0.593 | +0.03% | ||
| Aug 6, 2 AM | $0.595 | +0.47% | ||
| Aug 6, 1 AM | $0.591 | -0.26% | ||
| Aug 6, 12 AM | $0.592 | +0.01% | ||
| Aug 5, 11 PM | $0.591 | +0.06% | ||
| Aug 5, 10 PM | $0.592 | +0.19% | ||
| Aug 5, 9 PM | $0.591 | -0.20% | ||
| Aug 5, 8 PM | $0.593 | +0.56% | ||