Thala APT Historical Data

THAPT Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.9
-0.83%
$ 5.84 million $ 1,151
May 28, 4 AM $ 0.903
-1.65%
$ 5.86 million $ 1,160
May 28, 3 AM $ 0.922
-2.02%
$ 5.99 million $ 1,174
May 28, 2 AM $ 0.939
+0.01%
$ 6.1 million $ 1,203
May 28, 1 AM $ 0.938
-0.84%
$ 6.09 million $ 1,202
May 28, 12 AM $ 0.945
+0.10%
$ 6.13 million $ 1,346
May 27, 11 PM $ 0.94
-0.50%
$ 6.1 million $ 1,344
May 27, 10 PM $ 0.947
+0.19%
$ 6.14 million $ 1,304
May 27, 9 PM $ 0.962
-0.72%
$ 6.24 million $ 1,304
May 27, 8 PM $ 0.963
-0.60%
$ 6.25 million $ 1,352
May 27, 7 PM $ 0.972
+1.12%
$ 6.3 million $ 1,504
May 27, 6 PM $ 0.956
-0.82%
$ 6.21 million $ 1,492
May 27, 5 PM $ 0.966
-0.99%
$ 6.27 million $ 1,481
May 27, 4 PM $ 0.974
-1.57%
$ 6.32 million $ 1,473
May 27, 3 PM $ 0.99
+3.74%
$ 6.42 million $ 1,492
May 27, 2 PM $ 0.953
+0.52%
$ 6.18 million $ 856
May 27, 1 PM $ 0.954
-1.45%
$ 6.19 million $ 1,451
May 27, 12 PM $ 0.967
+0.59%
$ 6.28 million $ 1,482
May 27, 11 AM $ 0.966
+0.63%
$ 6.27 million $ 1,472
May 27, 10 AM $ 0.96
-0.26%
$ 6.23 million $ 1,469
May 27, 9 AM $ 0.962
-1.01%
$ 6.24 million $ 1,474
May 27, 8 AM $ 0.976
+0.94%
$ 6.33 million $ 1,487
May 27, 7 AM $ 0.969
-0.37%
$ 6.29 million $ 1,015
May 27, 6 AM $ 0.971
+1.03%
$ 6.3 million $ 1,019
May 27, 5 AM $ 0.961
+0.87%
$ 6.24 million $ 1,007
May 27, 4 AM $ 0.95
-1.43%
$ 6.17 million $ 998
May 27, 3 AM $ 0.969
+0.87%
$ 6.29 million $ 1,141
May 27, 2 AM $ 0.961
-0.95%
$ 6.24 million $ 1,137
May 27, 1 AM $ 0.97
-0.25%
$ 6.29 million $ 1,147
May 27, 12 AM $ 0.97
+0.09%
$ 6.3 million $ 1,028
May 26, 11 PM $ 0.969
+0.48%
$ 6.29 million $ 1,018
May 26, 10 PM $ 0.966
-0.25%
$ 6.27 million $ 1,026
May 26, 9 PM $ 0.969
+0.16%
$ 6.29 million $ 1,030
May 26, 8 PM $ 0.968
+0.27%
$ 6.28 million $ 1,026
May 26, 7 PM $ 0.962
+0.00%
$ 6.24 million $ 1,022
May 26, 6 PM $ 0.969
+0.40%
$ 6.29 million $ 875
May 26, 5 PM $ 0.958
-1.51%
$ 6.22 million $ 974
May 26, 4 PM $ 0.975
-0.59%
$ 6.32 million $ 854
May 26, 3 PM $ 0.979
-0.59%
$ 6.35 million $ 860
May 26, 2 PM $ 1
+0.93%
$ 6.49 million $ 1,444
May 26, 1 PM $ 0.982
-0.40%
$ 6.37 million $ 871
May 26, 12 PM $ 0.99
-0.31%
$ 6.42 million $ 867
May 26, 11 AM $ 0.987
-0.29%
$ 6.41 million $ 873
May 26, 10 AM $ 0.991
+2.03%
$ 6.43 million $ 871
May 26, 9 AM $ 0.973
-0.10%
$ 6.31 million $ 867
May 26, 8 AM $ 0.971
+0.32%
$ 6.3 million $ 870
May 26, 7 AM $ 0.965
-1.48%
$ 6.26 million $ 865
May 26, 6 AM $ 0.971
+0.06%
$ 6.3 million $ 867
May 26, 5 AM $ 0.972
+1.26%
$ 6.31 million $ 859
May 26, 4 AM $ 0.959
+1.05%
$ 6.23 million $ 849