Thala APT Historical Data

THAPT Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.946
+0.40%
$ 6.14 million $ 239
May 30, 5 AM $ 0.937
+0.54%
$ 6.08 million $ 239
May 30, 4 AM $ 0.93
-2.70%
$ 6.04 million $ 236
May 30, 3 AM $ 0.96
-0.35%
$ 6.23 million $ 242
May 30, 2 AM $ 0.963
+1.55%
$ 6.25 million $ 244
May 30, 1 AM $ 0.946
+0.99%
$ 6.14 million $ 240
May 30, 12 AM $ 0.933
+0.42%
$ 6.06 million $ 237
May 29, 11 PM $ 0.928
+0.19%
$ 6.02 million $ 235
May 29, 10 PM $ 0.926
-0.15%
$ 6.01 million $ 233
May 29, 9 PM $ 0.926
-0.36%
$ 6.01 million $ 233
May 29, 8 PM $ 0.931
-0.09%
$ 6.04 million $ 231
May 29, 7 PM $ 0.924
-0.54%
$ 6 million $ 232
May 29, 6 PM $ 0.936
-0.36%
$ 6.08 million $ 231
May 29, 5 PM $ 0.944
+0.68%
$ 6.12 million $ 171
May 29, 4 PM $ 0.934
+0.35%
$ 6.06 million $ 170
May 29, 3 PM $ 0.935
+5.01%
$ 6.07 million $ 172
May 29, 2 PM $ 0.893
-0.96%
$ 5.79 million $ 165
May 29, 1 PM $ 0.896
-0.47%
$ 5.82 million $ 167
May 29, 12 PM $ 0.904
-0.83%
$ 5.87 million $ 163
May 29, 11 AM $ 0.916
-0.07%
$ 5.95 million $ 287
May 29, 10 AM $ 0.916
-0.84%
$ 5.94 million $ 155
May 29, 9 AM $ 0.923
+0.78%
$ 5.99 million $ 156
May 29, 8 AM $ 0.917
+0.15%
$ 5.95 million $ 155
May 29, 7 AM $ 0.923
+0.06%
$ 5.99 million $ 159
May 29, 6 AM $ 0.918
-1.18%
$ 5.96 million $ 199
May 29, 5 AM $ 0.924
+0.50%
$ 6 million $ 201
May 29, 4 AM $ 0.92
-0.54%
$ 5.97 million $ 199
May 29, 3 AM $ 0.932
+0.01%
$ 6.05 million $ 200
May 29, 2 AM $ 0.932
-0.97%
$ 6.05 million $ 202
May 29, 1 AM $ 0.939
-0.37%
$ 6.09 million $ 204
May 29, 12 AM $ 0.937
+0.51%
$ 6.08 million $ 204
May 28, 11 PM $ 0.935
+0.87%
$ 6.07 million $ 202
May 28, 10 PM $ 0.927
-1.42%
$ 6.02 million $ 201
May 28, 9 PM $ 0.941
+0.20%
$ 6.11 million $ 204
May 28, 8 PM $ 0.936
+0.04%
$ 6.08 million $ 204
May 28, 7 PM $ 0.939
+0.17%
$ 6.09 million $ 203
May 28, 6 PM $ 0.941
+1.14%
$ 6.11 million $ 204
May 28, 5 PM $ 0.928
-0.22%
$ 6.02 million $ 202
May 28, 4 PM $ 0.92
+0.36%
$ 5.97 million $ 345
May 28, 3 PM $ 0.911
+0.17%
$ 5.91 million $ 341
May 28, 2 PM $ 0.913
-0.82%
$ 5.92 million $ 895
May 28, 1 PM $ 0.92
-1.37%
$ 5.97 million $ 906
May 28, 12 PM $ 0.924
+0.48%
$ 6 million $ 918
May 28, 11 AM $ 0.916
-0.81%
$ 5.94 million $ 780
May 28, 10 AM $ 0.921
+0.21%
$ 5.98 million $ 783
May 28, 9 AM $ 0.914
+0.23%
$ 5.93 million $ 758
May 28, 8 AM $ 0.907
-0.32%
$ 5.89 million $ 752
May 28, 7 AM $ 0.913
+0.81%
$ 5.92 million $ 1,221
May 28, 6 AM $ 0.9
-0.05%
$ 5.84 million $ 1,208
May 28, 5 AM $ 0.9
-0.83%
$ 5.84 million $ 1,151