Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 11 PM $0.588
-0.71%
$3.81 million $1
Aug 9, 10 PM $0.593
-0.75%
$3.85 million $1
Aug 9, 9 PM $0.597
-0.09%
$3.87 million $1
Aug 9, 8 PM $0.597
-0.05%
$3.87 million $1
Aug 9, 7 PM $0.597
+0.05%
$3.88 million $2
Aug 9, 6 PM $0.597
+0.12%
$3.88 million $3
Aug 9, 5 PM $0.597
-0.02%
$3.88 million $3
Aug 9, 4 PM $0.597
-0.31%
$3.88 million $3
Aug 9, 3 PM $0.599
+0.01%
$3.89 million $2
Aug 9, 2 PM $0.597
-0.08%
$3.87 million $2
Aug 9, 1 PM $0.598
+0.03%
$3.88 million $2
Aug 9, 12 PM $0.598
+0.43%
$3.88 million $2
Aug 9, 11 AM $0.597
+0.36%
$3.87 million $3
Aug 9, 10 AM $0.596
-0.34%
$3.86 million $3
Aug 9, 9 AM $0.597
-0.08%
$3.88 million $3
Aug 9, 8 AM $0.596
-0.67%
$3.87 million $3
Aug 9, 7 AM $0.598
-0.22%
$3.88 million $3
Aug 9, 6 AM $0.598
+0.02%
$3.88 million $3
Aug 9, 5 AM $0.597
-1.06%
$3.87 million $3
Aug 9, 4 AM $0.603
+0.33%
$3.91 million $3
Aug 9, 3 AM $0.607
+0.87%
$3.94 million $3
Aug 9, 2 AM $0.603
-0.30%
$3.91 million $3
Aug 9, 1 AM $0.604
-0.47%
$3.92 million $3
Aug 9, 12 AM $0.607
+0.66%
$3.94 million $3
Aug 8, 11 PM $0.602
-0.14%
$3.9 million $3
Aug 8, 10 PM $0.603
-0.08%
$3.91 million $3
Aug 8, 9 PM $0.605
-0.05%
$3.93 million $3
Aug 8, 8 PM $0.606
+0.31%
$3.93 million $3
Aug 8, 7 PM $0.606
-0.05%
$3.93 million $1
Aug 8, 6 PM $0.606
+0.13%
$3.93 million $1
Aug 8, 5 PM $0.606
-0.39%
$3.94 million $1
Aug 8, 4 PM $0.608
-0.07%
$3.95 million $1
Aug 8, 3 PM $0.608
+0.03%
$3.94 million $1
Aug 8, 2 PM $0.605
+0.76%
$3.93 million $1
Aug 8, 1 PM $0.6
+0.30%
$3.89 million $1
Aug 8, 12 PM $0.597
-0.65%
$3.88 million $1
Aug 8, 11 AM $0.6
-0.17%
$3.9 million $1
Aug 8, 10 AM $0.6
+0.02%
$3.89 million $2
Aug 8, 9 AM $0.6
+0.23%
$3.89 million $2
Aug 8, 8 AM $0.596
+0.36%
$3.87 million $2
Aug 8, 7 AM $0.594
+0.09%
$3.85 million $2
Aug 8, 6 AM $0.592
+0.30%
$3.84 million $2
Aug 8, 5 AM $0.59
+0.16%
$3.83 million $2
Aug 8, 4 AM $0.589
+0.23%
$3.82 million $2
Aug 8, 3 AM $0.585
+0.93%
$3.8 million $2
Aug 8, 2 AM $0.58
+0.40%
$3.76 million $2
Aug 8, 1 AM $0.577
+0.29%
$3.75 million $2
Aug 8, 12 AM $0.575
-0.66%
$3.73 million $2
Aug 7, 11 PM $0.578
+0.03%
$3.75 million $2
Aug 7, 10 PM $0.578
+0.02%
$3.75 million $2