Coinranking
Thala APT Historical Data
THAPT
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 8 PM | $0.85 | +0.19% | ||
| Apr 2, 7 PM | $0.846 | -0.21% | ||
| Apr 2, 6 PM | $0.843 | -0.09% | ||
| Apr 2, 5 PM | $0.847 | -0.07% | ||
| Apr 2, 4 PM | $0.847 | +0.14% | ||
| Apr 2, 3 PM | $0.849 | -1.23% | ||
| Apr 2, 2 PM | $0.855 | +0.61% | ||
| Apr 2, 1 PM | $0.85 | -0.10% | ||
| Apr 2, 12 PM | $0.852 | -0.77% | ||
| Apr 2, 11 AM | $0.857 | +0.38% | ||
| Apr 2, 10 AM | $0.855 | -0.19% | ||
| Apr 2, 9 AM | $0.856 | -0.08% | ||
| Apr 2, 8 AM | $0.857 | -0.44% | ||
| Apr 2, 7 AM | $0.857 | -0.22% | ||
| Apr 2, 6 AM | $0.86 | +0.21% | ||
| Apr 2, 5 AM | $0.855 | -0.45% | ||
| Apr 2, 4 AM | $0.859 | +0.21% | ||
| Apr 2, 3 AM | $0.864 | +0.64% | ||
| Apr 2, 2 AM | $0.862 | -0.46% | ||
| Apr 2, 1 AM | $0.869 | -2.15% | ||
| Apr 2, 12 AM | $0.884 | +0.23% | ||
| Apr 1, 11 PM | $0.881 | -0.82% | ||
| Apr 1, 10 PM | $0.89 | -0.44% | ||
| Apr 1, 9 PM | $0.895 | +0.35% | ||
| Apr 1, 8 PM | $0.891 | -0.62% | ||
| Apr 1, 7 PM | $0.896 | -0.18% | ||
| Apr 1, 6 PM | $0.9 | -0.94% | ||
| Apr 1, 5 PM | $0.906 | +0.05% | ||
| Apr 1, 4 PM | $0.905 | +0.74% | ||
| Apr 1, 3 PM | $0.897 | -0.27% | ||
| Apr 1, 2 PM | $0.895 | +0.57% | ||
| Apr 1, 1 PM | $0.898 | -0.52% | ||
| Apr 1, 12 PM | $0.899 | +0.48% | ||
| Apr 1, 11 AM | $0.893 | -0.57% | ||
| Apr 1, 10 AM | $0.895 | -0.02% | ||
| Apr 1, 9 AM | $0.895 | -0.81% | ||
| Apr 1, 8 AM | $0.9 | -0.24% | ||
| Apr 1, 7 AM | $0.904 | -0.25% | ||
| Apr 1, 6 AM | $0.906 | +0.68% | ||
| Apr 1, 5 AM | $0.899 | +0.50% | ||
| Apr 1, 4 AM | $0.892 | -0.16% | ||
| Apr 1, 3 AM | $0.89 | +0.21% | ||
| Apr 1, 2 AM | $0.884 | +0.07% | ||
| Apr 1, 1 AM | $0.884 | -0.20% | ||
| Apr 1, 12 AM | $0.886 | +0.22% | ||