Thala APT Historical Data

THAPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.921
-0.09%
$ 5.98 million $ 118
Jun 1, 6 AM $ 0.923
-1.47%
$ 5.99 million $ 119
Jun 1, 5 AM $ 0.935
-0.06%
$ 6.07 million $ 121
Jun 1, 4 AM $ 0.94
-0.87%
$ 6.1 million $ 120
Jun 1, 3 AM $ 0.953
+0.53%
$ 6.18 million $ 122
Jun 1, 2 AM $ 0.937
+0.06%
$ 6.08 million $ 174
Jun 1, 1 AM $ 0.939
-1.18%
$ 6.09 million $ 172
Jun 1, 12 AM $ 0.948
+1.25%
$ 6.15 million $ 175
May 31, 11 PM $ 0.938
-0.22%
$ 6.09 million $ 174
May 31, 10 PM $ 0.938
+0.36%
$ 6.09 million $ 175
May 31, 9 PM $ 0.925
+0.54%
$ 6 million $ 174
May 31, 8 PM $ 0.92
+0.66%
$ 5.97 million $ 143
May 31, 7 PM $ 0.912
-0.62%
$ 5.92 million $ 142
May 31, 6 PM $ 0.918
+0.02%
$ 5.95 million $ 142
May 31, 5 PM $ 0.916
+0.44%
$ 5.94 million $ 139
May 31, 4 PM $ 0.913
-0.71%
$ 5.93 million $ 166
May 31, 3 PM $ 0.923
+0.83%
$ 5.99 million $ 170
May 31, 2 PM $ 0.916
-1.91%
$ 5.95 million $ 169
May 31, 1 PM $ 0.937
+0.07%
$ 6.08 million $ 172
May 31, 12 PM $ 0.935
+0.12%
$ 6.07 million $ 186
May 31, 11 AM $ 0.934
+0.83%
$ 6.06 million $ 194
May 31, 10 AM $ 0.927
-1.26%
$ 6.01 million $ 163
May 31, 9 AM $ 0.938
+0.50%
$ 6.09 million $ 167
May 31, 8 AM $ 0.935
+0.40%
$ 6.06 million $ 143
May 31, 7 AM $ 0.931
-1.06%
$ 6.04 million $ 153
May 31, 6 AM $ 0.94
-0.46%
$ 6.1 million $ 155
May 31, 5 AM $ 0.947
+0.09%
$ 6.15 million $ 155
May 31, 4 AM $ 0.946
+0.33%
$ 6.14 million $ 156
May 31, 3 AM $ 0.942
+0.29%
$ 6.11 million $ 155
May 31, 2 AM $ 0.937
+0.13%
$ 6.08 million $ 106
May 31, 1 AM $ 0.937
+0.48%
$ 6.08 million $ 105
May 31, 12 AM $ 0.934
+0.35%
$ 6.06 million $ 105
May 30, 11 PM $ 0.931
-0.01%
$ 6.04 million $ 105
May 30, 10 PM $ 0.935
-0.90%
$ 6.07 million $ 103
May 30, 9 PM $ 0.943
+0.32%
$ 6.12 million $ 104
May 30, 8 PM $ 0.94
+0.28%
$ 6.1 million $ 105
May 30, 7 PM $ 0.936
-0.52%
$ 6.07 million $ 105
May 30, 6 PM $ 0.938
+0.07%
$ 6.09 million $ 105
May 30, 5 PM $ 0.935
-0.22%
$ 6.07 million $ 167
May 30, 4 PM $ 0.936
+0.13%
$ 6.08 million $ 140
May 30, 3 PM $ 0.938
+0.00%
$ 6.09 million $ 141
May 30, 2 PM $ 0.941
+0.65%
$ 6.11 million $ 141
May 30, 1 PM $ 0.934
+0.09%
$ 6.06 million $ 141
May 30, 12 PM $ 0.936
+0.24%
$ 6.08 million $ 128
May 30, 11 AM $ 0.932
-0.13%
$ 6.05 million $ 121
May 30, 10 AM $ 0.933
-0.09%
$ 6.06 million $ 248
May 30, 9 AM $ 0.935
+0.03%
$ 6.07 million $ 245
May 30, 8 AM $ 0.938
+0.03%
$ 6.09 million $ 246
May 30, 7 AM $ 0.941
-0.25%
$ 6.11 million $ 238
May 30, 6 AM $ 0.946
+0.40%
$ 6.14 million $ 239