Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 10 PM $0.844
-0.22%
$5.48 million $262
Apr 4, 9 PM $0.845
+0.20%
$5.48 million $255
Apr 4, 8 PM $0.844
+0.32%
$5.48 million $254
Apr 4, 7 PM $0.842
-0.14%
$5.46 million $253
Apr 4, 6 PM $0.845
-0.09%
$5.48 million $252
Apr 4, 5 PM $0.845
+0.44%
$5.48 million $254
Apr 4, 4 PM $0.844
+0.08%
$5.48 million $252
Apr 4, 3 PM $0.844
+0.31%
$5.48 million $253
Apr 4, 2 PM $0.839
-0.31%
$5.45 million $281
Apr 4, 1 PM $0.844
+0.38%
$5.47 million $282
Apr 4, 12 PM $0.841
+0.19%
$5.46 million $282
Apr 4, 11 AM $0.839
-0.12%
$5.45 million $301
Apr 4, 10 AM $0.839
+0.28%
$5.44 million $301
Apr 4, 9 AM $0.837
-0.06%
$5.43 million $301
Apr 4, 8 AM $0.838
-0.14%
$5.44 million $189
Apr 4, 7 AM $0.838
+0.08%
$5.44 million $190
Apr 4, 6 AM $0.839
+0.02%
$5.44 million $196
Apr 4, 5 AM $0.841
+0.22%
$5.46 million $204
Apr 4, 4 AM $0.84
+0.05%
$5.45 million $338
Apr 4, 3 AM $0.838
+0.48%
$5.44 million $320
Apr 4, 2 AM $0.837
-0.66%
$5.43 million $319
Apr 4, 1 AM $0.842
+0.06%
$5.47 million $315
Apr 4, 12 AM $0.84
-0.23%
$5.45 million $268
Apr 3, 11 PM $0.843
-0.04%
$5.47 million $216
Apr 3, 10 PM $0.844
-0.02%
$5.48 million $270
Apr 3, 9 PM $0.846
-0.11%
$5.49 million $270
Apr 3, 8 PM $0.845
-0.14%
$5.48 million $272
Apr 3, 7 PM $0.844
+0.03%
$5.48 million $272
Apr 3, 6 PM $0.841
-0.37%
$5.46 million $269
Apr 3, 5 PM $0.845
+0.01%
$5.48 million $269
Apr 3, 4 PM $0.845
-0.08%
$5.48 million $269
Apr 3, 3 PM $0.85
-0.42%
$5.51 million $269
Apr 3, 2 PM $0.856
+0.85%
$5.55 million $340
Apr 3, 1 PM $0.855
-0.47%
$5.55 million $338
Apr 3, 12 PM $0.862
+0.02%
$5.6 million $339
Apr 3, 11 AM $0.863
+0.16%
$5.6 million $319
Apr 3, 10 AM $0.86
-0.79%
$5.58 million $319
Apr 3, 9 AM $0.867
+0.44%
$5.62 million $320
Apr 3, 8 AM $0.863
+0.37%
$5.6 million $319
Apr 3, 7 AM $0.862
-0.59%
$5.59 million $1,263
Apr 3, 6 AM $0.862
+0.00%
$5.6 million $1,268
Apr 3, 5 AM $0.86
+0.10%
$5.58 million $1,244
Apr 3, 4 AM $0.861
+0.18%
$5.59 million $1,113
Apr 3, 3 AM $0.858
+0.18%
$5.57 million $1,113
Apr 3, 2 AM $0.858
+0.58%
$5.57 million $1,109
Apr 3, 1 AM $0.855
-0.06%
$5.55 million $1,104
Apr 3, 12 AM $0.854
+0.07%
$5.54 million $1,112
Apr 2, 11 PM $0.855
+0.34%
$5.55 million $1,109
Apr 2, 10 PM $0.85
+0.30%
$5.51 million $1,066
Apr 2, 9 PM $0.848
-0.14%
$5.5 million $1,060