Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 12 AM $0.833
-0.09%
$5.4 million $1,643
Apr 6, 11 PM $0.83
-1.15%
$5.39 million $524
Apr 6, 10 PM $0.843
-0.24%
$5.47 million $529
Apr 6, 9 PM $0.848
-0.63%
$5.5 million $525
Apr 6, 8 PM $0.852
+0.18%
$5.53 million $524
Apr 6, 7 PM $0.851
-0.31%
$5.52 million $523
Apr 6, 6 PM $0.853
-0.17%
$5.54 million $523
Apr 6, 5 PM $0.857
-0.10%
$5.56 million $528
Apr 6, 4 PM $0.859
-0.22%
$5.57 million $478
Apr 6, 3 PM $0.859
+0.56%
$5.57 million $472
Apr 6, 2 PM $0.858
-0.19%
$5.57 million $460
Apr 6, 1 PM $0.863
-0.06%
$5.6 million $461
Apr 6, 12 PM $0.866
-0.38%
$5.62 million $1,950
Apr 6, 11 AM $0.871
+0.07%
$5.65 million $1,990
Apr 6, 10 AM $0.874
+1.27%
$5.67 million $1,999
Apr 6, 9 AM $0.865
+0.76%
$5.61 million $2,016
Apr 6, 8 AM $0.86
+1.05%
$5.58 million $2,039
Apr 6, 7 AM $0.849
+0.39%
$5.51 million $2,023
Apr 6, 6 AM $0.845
-0.17%
$5.49 million $1,659
Apr 6, 5 AM $0.846
-0.26%
$5.49 million $1,661
Apr 6, 4 AM $0.845
-0.26%
$5.48 million $1,671
Apr 6, 3 AM $0.848
+0.02%
$5.51 million $1,668
Apr 6, 2 AM $0.848
+1.02%
$5.51 million $1,671
Apr 6, 1 AM $0.841
-0.58%
$5.46 million $1,654
Apr 6, 12 AM $0.845
+0.26%
$5.48 million $1,665
Apr 5, 11 PM $0.842
+0.96%
$5.47 million $1,660
Apr 5, 10 PM $0.828
+0.10%
$5.37 million $1,662
Apr 5, 9 PM $0.826
-0.41%
$5.36 million $1,656
Apr 5, 8 PM $0.828
+0.13%
$5.37 million $1,660
Apr 5, 7 PM $0.83
+0.00%
$5.39 million $1,653
Apr 5, 6 PM $0.825
+0.09%
$5.36 million $1,660
Apr 5, 5 PM $0.824
-0.38%
$5.35 million $1,651
Apr 5, 4 PM $0.828
-0.14%
$5.37 million $1,656
Apr 5, 3 PM $0.831
+0.53%
$5.4 million $1,660
Apr 5, 2 PM $0.828
+0.36%
$5.37 million $1,656
Apr 5, 1 PM $0.827
+0.41%
$5.36 million $1,652
Apr 5, 12 PM $0.826
-0.22%
$5.36 million $137
Apr 5, 11 AM $0.829
-0.03%
$5.38 million $139
Apr 5, 10 AM $0.83
-0.03%
$5.38 million $132
Apr 5, 9 AM $0.829
+0.15%
$5.38 million $99
Apr 5, 8 AM $0.829
+0.13%
$5.38 million $201
Apr 5, 7 AM $0.828
-0.37%
$5.37 million $206
Apr 5, 6 AM $0.83
-0.82%
$5.39 million $137
Apr 5, 5 AM $0.838
-0.17%
$5.44 million $139
Apr 5, 4 AM $0.84
+0.00%
$5.45 million $140
Apr 5, 3 AM $0.841
-0.10%
$5.45 million $158
Apr 5, 2 AM $0.841
-0.02%
$5.46 million $162
Apr 5, 1 AM $0.842
+0.07%
$5.46 million $164
Apr 5, 12 AM $0.842
-0.14%
$5.46 million $210
Apr 4, 11 PM $0.843
-0.20%
$5.47 million $261