Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2 AM $0.817
+0.62%
$5.3 million $261
Apr 9, 1 AM $0.813
-0.66%
$5.27 million $259
Apr 9, 12 AM $0.819
-0.94%
$5.32 million $224
Apr 8, 11 PM $0.826
-0.76%
$5.36 million $224
Apr 8, 10 PM $0.831
-0.79%
$5.39 million $171
Apr 8, 9 PM $0.837
+0.55%
$5.43 million $172
Apr 8, 8 PM $0.834
-0.04%
$5.41 million $171
Apr 8, 7 PM $0.831
-0.41%
$5.4 million $172
Apr 8, 6 PM $0.839
-0.40%
$5.45 million $170
Apr 8, 5 PM $0.839
+0.16%
$5.44 million $165
Apr 8, 4 PM $0.835
-0.33%
$5.42 million $164
Apr 8, 3 PM $0.836
-0.32%
$5.42 million $165
Apr 8, 2 PM $0.844
-1.49%
$5.48 million $162
Apr 8, 1 PM $0.856
+0.55%
$5.56 million $23
Apr 8, 12 PM $0.852
-0.34%
$5.53 million $23
Apr 8, 11 AM $0.857
-0.62%
$5.56 million $22
Apr 8, 10 AM $0.862
+0.33%
$5.59 million $79
Apr 8, 9 AM $0.863
-0.14%
$5.6 million $78
Apr 8, 8 AM $0.866
-0.34%
$5.62 million $79
Apr 8, 7 AM $0.871
-0.31%
$5.65 million $2,012
Apr 8, 6 AM $0.874
-0.02%
$5.67 million $2,022
Apr 8, 5 AM $0.875
+0.89%
$5.68 million $2,025
Apr 8, 4 AM $0.868
+0.61%
$5.63 million $2,008
Apr 8, 3 AM $0.862
+0.33%
$5.6 million $1,987
Apr 8, 2 AM $0.862
+0.47%
$5.6 million $1,981
Apr 8, 1 AM $0.857
-0.07%
$5.56 million $1,978
Apr 8, 12 AM $0.859
-1.39%
$5.57 million $1,980
Apr 7, 11 PM $0.87
+1.65%
$5.64 million $3,140
Apr 7, 10 PM $0.846
+0.02%
$5.49 million $3,260
Apr 7, 9 PM $0.836
+0.90%
$5.43 million $3,224
Apr 7, 8 PM $0.832
+0.65%
$5.4 million $3,164
Apr 7, 7 PM $0.821
+0.16%
$5.33 million $3,158
Apr 7, 6 PM $0.822
-0.30%
$5.34 million $3,113
Apr 7, 5 PM $0.822
+0.49%
$5.34 million $3,185
Apr 7, 4 PM $0.818
+0.11%
$5.31 million $3,161
Apr 7, 3 PM $0.822
-0.18%
$5.33 million $3,164
Apr 7, 2 PM $0.825
+0.03%
$5.35 million $3,194
Apr 7, 1 PM $0.825
+0.36%
$5.36 million $3,184
Apr 7, 12 PM $0.822
-0.23%
$5.34 million $3,180
Apr 7, 11 AM $0.824
-0.48%
$5.34 million $3,187
Apr 7, 10 AM $0.828
-0.40%
$5.38 million $3,133
Apr 7, 9 AM $0.832
+0.56%
$5.4 million $3,148
Apr 7, 8 AM $0.825
-0.45%
$5.35 million $3,134
Apr 7, 7 AM $0.829
+0.40%
$5.38 million $1,209
Apr 7, 6 AM $0.824
-0.25%
$5.35 million $1,631
Apr 7, 5 AM $0.827
-0.45%
$5.37 million $1,632
Apr 7, 4 AM $0.83
-0.05%
$5.38 million $1,643
Apr 7, 3 AM $0.83
+0.05%
$5.38 million $1,642
Apr 7, 2 AM $0.83
+0.07%
$5.39 million $1,640
Apr 7, 1 AM $0.831
-0.22%
$5.39 million $1,640