Coinranking
Thala APT Historical Data
THAPT
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 4 AM | $0.848 | -0.71% | ||
| Apr 11, 3 AM | $0.855 | +0.30% | ||
| Apr 11, 2 AM | $0.855 | +0.36% | ||
| Apr 11, 1 AM | $0.853 | -0.34% | ||
| Apr 11, 12 AM | $0.86 | +0.06% | ||
| Apr 10, 11 PM | $0.859 | -0.19% | ||
| Apr 10, 10 PM | $0.863 | +0.59% | ||
| Apr 10, 9 PM | $0.859 | -0.99% | ||
| Apr 10, 8 PM | $0.869 | +0.68% | ||
| Apr 10, 7 PM | $0.864 | +0.38% | ||
| Apr 10, 6 PM | $0.86 | +0.82% | ||
| Apr 10, 5 PM | $0.853 | -1.09% | ||
| Apr 10, 4 PM | $0.862 | +1.06% | ||
| Apr 10, 3 PM | $0.857 | +1.52% | ||
| Apr 10, 2 PM | $0.844 | +0.59% | ||
| Apr 10, 1 PM | $0.839 | +0.51% | ||
| Apr 10, 12 PM | $0.833 | +0.45% | ||
| Apr 10, 11 AM | $0.832 | +0.44% | ||
| Apr 10, 10 AM | $0.831 | -0.09% | ||
| Apr 10, 9 AM | $0.832 | +0.28% | ||
| Apr 10, 8 AM | $0.83 | -0.20% | ||
| Apr 10, 7 AM | $0.831 | -0.18% | ||
| Apr 10, 6 AM | $0.837 | -0.30% | ||
| Apr 10, 5 AM | $0.837 | +0.72% | ||
| Apr 10, 4 AM | $0.832 | +0.36% | ||
| Apr 10, 3 AM | $0.83 | -0.82% | ||
| Apr 10, 2 AM | $0.839 | -0.27% | ||
| Apr 10, 1 AM | $0.84 | +0.19% | ||
| Apr 10, 12 AM | $0.838 | +0.00% | ||
| Apr 9, 11 PM | $0.838 | -1.82% | ||
| Apr 9, 10 PM | $0.855 | +0.92% | ||
| Apr 9, 9 PM | $0.843 | -0.40% | ||
| Apr 9, 8 PM | $0.846 | +0.68% | ||
| Apr 9, 7 PM | $0.84 | +0.19% | ||
| Apr 9, 6 PM | $0.836 | -0.77% | ||
| Apr 9, 5 PM | $0.838 | +0.44% | ||
| Apr 9, 4 PM | $0.839 | -0.02% | ||
| Apr 9, 3 PM | $0.832 | +1.24% | ||
| Apr 9, 2 PM | $0.817 | -0.08% | ||
| Apr 9, 1 PM | $0.817 | -0.33% | ||
| Apr 9, 12 PM | $0.817 | +0.09% | ||
| Apr 9, 11 AM | $0.819 | -0.30% | ||
| Apr 9, 10 AM | $0.821 | +0.11% | ||
| Apr 9, 9 AM | $0.82 | +0.16% | ||
| Apr 9, 8 AM | $0.818 | -0.31% | ||
| Apr 9, 7 AM | $0.823 | +0.03% | ||
| Apr 9, 6 AM | $0.821 | +0.02% | ||
| Apr 9, 5 AM | $0.822 | +0.21% | ||
| Apr 9, 4 AM | $0.818 | +0.40% | ||
| Apr 9, 3 AM | $0.817 | -0.17% | ||