Coinranking
Thala APT Historical Data
THAPT
Page 63
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 10 AM | $0.974 | -1.86% | ||
| Apr 17, 9 AM | $0.987 | -0.94% | ||
| Apr 17, 8 AM | $0.995 | +0.31% | ||
| Apr 17, 7 AM | $0.985 | +1.29% | ||
| Apr 17, 6 AM | $0.971 | +1.23% | ||
| Apr 17, 5 AM | $0.957 | -0.96% | ||
| Apr 17, 4 AM | $0.971 | -0.20% | ||
| Apr 17, 3 AM | $0.972 | -0.35% | ||
| Apr 17, 2 AM | $0.968 | -0.34% | ||
| Apr 17, 1 AM | $0.974 | -0.30% | ||
| Apr 17, 12 AM | $0.979 | -1.44% | ||
| Apr 16, 11 PM | $0.993 | -0.23% | ||
| Apr 16, 10 PM | $0.994 | +1.42% | ||
| Apr 16, 9 PM | $0.977 | +0.18% | ||
| Apr 16, 8 PM | $0.977 | -0.47% | ||
| Apr 16, 7 PM | $0.979 | +1.23% | ||
| Apr 16, 6 PM | $0.966 | -0.05% | ||
| Apr 16, 5 PM | $0.964 | -1.37% | ||
| Apr 16, 4 PM | $0.965 | +0.03% | ||
| Apr 16, 3 PM | $0.949 | +3.29% | ||
| Apr 16, 2 PM | $0.919 | -2.47% | ||
| Apr 16, 1 PM | $0.943 | +1.36% | ||
| Apr 16, 12 PM | $0.927 | +0.85% | ||
| Apr 16, 11 AM | $0.92 | +0.08% | ||
| Apr 16, 10 AM | $0.92 | +0.09% | ||
| Apr 16, 9 AM | $0.923 | -0.16% | ||
| Apr 16, 8 AM | $0.923 | +0.21% | ||
| Apr 16, 7 AM | $0.921 | +1.00% | ||
| Apr 16, 6 AM | $0.913 | -0.67% | ||
| Apr 16, 5 AM | $0.916 | +0.10% | ||
| Apr 16, 4 AM | $0.907 | +0.65% | ||
| Apr 16, 3 AM | $0.899 | +0.59% | ||
| Apr 16, 2 AM | $0.891 | +1.00% | ||
| Apr 16, 1 AM | $0.879 | -0.41% | ||
| Apr 16, 12 AM | $0.879 | -1.00% | ||
| Apr 15, 11 PM | $0.888 | -0.54% | ||
| Apr 15, 10 PM | $0.891 | +0.29% | ||
| Apr 15, 9 PM | $0.886 | +0.09% | ||
| Apr 15, 8 PM | $0.886 | -0.96% | ||
| Apr 15, 7 PM | $0.894 | +0.39% | ||
| Apr 15, 6 PM | $0.89 | -1.73% | ||
| Apr 15, 5 PM | $0.922 | +1.06% | ||
| Apr 15, 4 PM | $0.905 | +1.72% | ||
| Apr 15, 3 PM | $0.884 | +0.61% | ||
| Apr 15, 2 PM | $0.876 | +0.30% | ||
| Apr 15, 1 PM | $0.873 | -0.57% | ||
| Apr 15, 12 PM | $0.874 | +0.31% | ||
| Apr 15, 11 AM | $0.866 | +0.32% | ||
| Apr 15, 10 AM | $0.856 | +0.21% | ||
| Apr 15, 9 AM | $0.855 | -0.03% | ||