Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 AM $0.936
+1.25%
$6.08 million $130
Apr 19, 10 AM $0.925
+0.30%
$6 million $128
Apr 19, 9 AM $0.923
-0.14%
$5.99 million $128
Apr 19, 8 AM $0.924
+0.20%
$6 million $129
Apr 19, 7 AM $0.918
-0.45%
$5.96 million $129
Apr 19, 6 AM $0.922
-0.39%
$5.98 million $1,510
Apr 19, 5 AM $0.927
+0.60%
$6.01 million $1,515
Apr 19, 4 AM $0.922
+0.00%
$5.99 million $1,514
Apr 19, 3 AM $0.921
+0.47%
$5.98 million $1,599
Apr 19, 2 AM $0.917
-0.46%
$5.95 million $1,589
Apr 19, 1 AM $0.922
-0.16%
$5.98 million $1,540
Apr 19, 12 AM $0.923
-0.73%
$5.99 million $1,543
Apr 18, 11 PM $0.932
-0.51%
$6.05 million $1,549
Apr 18, 10 PM $0.935
-0.09%
$6.07 million $1,511
Apr 18, 9 PM $0.936
+0.24%
$6.07 million $1,511
Apr 18, 8 PM $0.934
+0.69%
$6.06 million $1,506
Apr 18, 7 PM $0.928
-0.07%
$6.02 million $1,498
Apr 18, 6 PM $0.929
-1.23%
$6.03 million $1,504
Apr 18, 5 PM $0.94
+0.53%
$6.1 million $1,495
Apr 18, 4 PM $0.938
-0.06%
$6.09 million $1,487
Apr 18, 3 PM $0.938
+0.03%
$6.09 million $1,492
Apr 18, 2 PM $0.936
+0.21%
$6.08 million $1,492
Apr 18, 1 PM $0.934
-0.78%
$6.06 million $1,487
Apr 18, 12 PM $0.944
+0.00%
$6.12 million $1,526
Apr 18, 11 AM $0.948
-0.24%
$6.15 million $1,529
Apr 18, 10 AM $0.952
-0.98%
$6.18 million $1,527
Apr 18, 9 AM $0.963
+0.07%
$6.25 million $1,515
Apr 18, 8 AM $0.965
-0.85%
$6.26 million $1,515
Apr 18, 7 AM $0.975
-0.71%
$6.33 million $1,532
Apr 18, 6 AM $0.975
+0.07%
$6.33 million $207
Apr 18, 5 AM $0.973
+0.10%
$6.31 million $205
Apr 18, 4 AM $0.972
-0.54%
$6.31 million $208
Apr 18, 3 AM $0.976
-0.58%
$6.33 million $101
Apr 18, 2 AM $0.984
-0.04%
$6.38 million $101
Apr 18, 1 AM $0.983
+0.14%
$6.38 million $135
Apr 18, 12 AM $0.985
-0.45%
$6.39 million $217
Apr 17, 11 PM $0.99
-1.64%
$6.42 million $211
Apr 17, 10 PM $1.01
+0.75%
$6.53 million $212
Apr 17, 9 PM $1
+0.47%
$6.49 million $212
Apr 17, 8 PM $0.994
-0.48%
$6.45 million $211
Apr 17, 7 PM $1
+0.36%
$6.49 million $212
Apr 17, 6 PM $0.996
-0.51%
$6.46 million $214
Apr 17, 5 PM $1
+0.14%
$6.51 million $217
Apr 17, 4 PM $0.997
+1.31%
$6.47 million $217
Apr 17, 3 PM $0.987
-1.37%
$6.41 million $342
Apr 17, 2 PM $1
+1.04%
$6.49 million $348
Apr 17, 1 PM $0.984
+1.18%
$6.39 million $344
Apr 17, 12 PM $0.969
-0.85%
$6.29 million $659
Apr 17, 11 AM $0.981
+0.50%
$6.37 million $655
Apr 17, 10 AM $0.974
-1.86%
$6.32 million $658