Coinranking
Thala APT Historical Data
THAPT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 1 PM | $0.926 | -0.27% | ||
| Apr 21, 12 PM | $0.935 | -0.45% | ||
| Apr 21, 11 AM | $0.941 | +0.72% | ||
| Apr 21, 10 AM | $0.932 | +0.44% | ||
| Apr 21, 9 AM | $0.926 | -0.13% | ||
| Apr 21, 8 AM | $0.924 | -0.14% | ||
| Apr 21, 7 AM | $0.928 | +0.01% | ||
| Apr 21, 6 AM | $0.927 | -0.22% | ||
| Apr 21, 5 AM | $0.928 | +0.37% | ||
| Apr 21, 4 AM | $0.923 | +0.28% | ||
| Apr 21, 3 AM | $0.923 | +0.06% | ||
| Apr 21, 2 AM | $0.922 | -0.73% | ||
| Apr 21, 1 AM | $0.931 | +0.15% | ||
| Apr 21, 12 AM | $0.928 | -0.05% | ||
| Apr 20, 11 PM | $0.928 | -0.61% | ||
| Apr 20, 10 PM | $0.936 | -0.05% | ||
| Apr 20, 9 PM | $0.935 | -0.52% | ||
| Apr 20, 8 PM | $0.938 | +0.40% | ||
| Apr 20, 7 PM | $0.936 | -0.26% | ||
| Apr 20, 6 PM | $0.938 | +0.50% | ||
| Apr 20, 5 PM | $0.933 | +0.06% | ||
| Apr 20, 4 PM | $0.934 | +0.03% | ||
| Apr 20, 3 PM | $0.934 | +0.27% | ||
| Apr 20, 2 PM | $0.933 | +0.47% | ||
| Apr 20, 1 PM | $0.926 | +0.00% | ||
| Apr 20, 12 PM | $0.926 | +0.30% | ||
| Apr 20, 11 AM | $0.927 | -0.22% | ||
| Apr 20, 10 AM | $0.929 | -0.03% | ||
| Apr 20, 9 AM | $0.929 | +0.77% | ||
| Apr 20, 8 AM | $0.923 | +0.13% | ||
| Apr 20, 7 AM | $0.923 | +1.08% | ||
| Apr 20, 6 AM | $0.91 | +0.25% | ||
| Apr 20, 5 AM | $0.908 | -0.67% | ||
| Apr 20, 4 AM | $0.913 | -0.35% | ||
| Apr 20, 3 AM | $0.914 | -0.18% | ||
| Apr 20, 2 AM | $0.912 | -0.86% | ||
| Apr 20, 1 AM | $0.918 | +0.28% | ||
| Apr 20, 12 AM | $0.915 | +1.25% | ||
| Apr 19, 11 PM | $0.904 | -0.55% | ||
| Apr 19, 10 PM | $0.908 | -1.75% | ||
| Apr 19, 9 PM | $0.925 | +0.66% | ||
| Apr 19, 8 PM | $0.92 | -0.04% | ||
| Apr 19, 7 PM | $0.923 | +0.86% | ||
| Apr 19, 6 PM | $0.917 | -0.45% | ||
| Apr 19, 5 PM | $0.921 | -1.05% | ||
| Apr 19, 4 PM | $0.928 | +0.17% | ||
| Apr 19, 3 PM | $0.928 | -1.11% | ||
| Apr 19, 2 PM | $0.937 | -1.11% | ||
| Apr 19, 1 PM | $0.951 | +1.58% | ||
| Apr 19, 12 PM | $0.933 | -0.09% | ||