Coinranking
Thala APT Historical Data
THAPT
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 23, 3 PM | $0.95 | +0.35% | ||
| Apr 23, 2 PM | $0.945 | +0.03% | ||
| Apr 23, 1 PM | $0.942 | +0.26% | ||
| Apr 23, 12 PM | $0.942 | +0.28% | ||
| Apr 23, 11 AM | $0.937 | +0.31% | ||
| Apr 23, 10 AM | $0.934 | -0.19% | ||
| Apr 23, 9 AM | $0.937 | -0.31% | ||
| Apr 23, 8 AM | $0.942 | -0.34% | ||
| Apr 23, 7 AM | $0.945 | -0.16% | ||
| Apr 23, 6 AM | $0.949 | +1.21% | ||
| Apr 23, 5 AM | $0.936 | +0.17% | ||
| Apr 23, 4 AM | $0.934 | +0.59% | ||
| Apr 23, 3 AM | $0.929 | -0.22% | ||
| Apr 23, 2 AM | $0.931 | -0.78% | ||
| Apr 23, 1 AM | $0.935 | -0.41% | ||
| Apr 23, 12 AM | $0.939 | -0.06% | ||
| Apr 22, 11 PM | $0.942 | -0.63% | ||
| Apr 22, 10 PM | $0.949 | -0.51% | ||
| Apr 22, 9 PM | $0.954 | +0.79% | ||
| Apr 22, 8 PM | $0.947 | -0.01% | ||
| Apr 22, 7 PM | $0.949 | -0.78% | ||
| Apr 22, 6 PM | $0.957 | +0.07% | ||
| Apr 22, 5 PM | $0.955 | -1.18% | ||
| Apr 22, 4 PM | $0.967 | -0.63% | ||
| Apr 22, 3 PM | $0.974 | +0.50% | ||
| Apr 22, 2 PM | $0.971 | +0.88% | ||
| Apr 22, 1 PM | $0.964 | +0.18% | ||
| Apr 22, 12 PM | $0.965 | -1.03% | ||
| Apr 22, 11 AM | $0.972 | -1.51% | ||
| Apr 22, 10 AM | $0.975 | -0.17% | ||
| Apr 22, 9 AM | $0.977 | +1.63% | ||
| Apr 22, 8 AM | $0.957 | +1.52% | ||
| Apr 22, 7 AM | $0.946 | +0.41% | ||
| Apr 22, 6 AM | $0.942 | -0.99% | ||
| Apr 22, 5 AM | $0.953 | +1.39% | ||
| Apr 22, 4 AM | $0.934 | -0.11% | ||
| Apr 22, 3 AM | $0.933 | -0.21% | ||
| Apr 22, 2 AM | $0.934 | +0.79% | ||
| Apr 22, 1 AM | $0.928 | -0.46% | ||
| Apr 22, 12 AM | $0.933 | +0.23% | ||
| Apr 21, 11 PM | $0.927 | +0.41% | ||
| Apr 21, 10 PM | $0.92 | -0.28% | ||
| Apr 21, 9 PM | $0.924 | -0.02% | ||
| Apr 21, 8 PM | $0.926 | +1.41% | ||
| Apr 21, 7 PM | $0.922 | +0.25% | ||
| Apr 21, 6 PM | $0.922 | -0.07% | ||
| Apr 21, 5 PM | $0.914 | -1.73% | ||
| Apr 21, 4 PM | $0.93 | -0.48% | ||
| Apr 21, 3 PM | $0.931 | +0.35% | ||
| Apr 21, 2 PM | $0.928 | +0.09% | ||