Thala APT Historical Data

THAPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.85
-0.32%
$ 5.52 million $ 93
Jun 3, 7 AM $ 0.852
+0.64%
$ 5.53 million $ 94
Jun 3, 6 AM $ 0.844
+0.75%
$ 5.48 million $ 94
Jun 3, 5 AM $ 0.835
+1.73%
$ 5.42 million $ 94
Jun 3, 4 AM $ 0.821
+1.01%
$ 5.33 million $ 92
Jun 3, 3 AM $ 0.825
-0.07%
$ 5.35 million $ 91
Jun 3, 2 AM $ 0.824
+0.13%
$ 5.35 million $ 95
Jun 3, 1 AM $ 0.829
-0.27%
$ 5.38 million $ 77
Jun 3, 12 AM $ 0.831
+1.49%
$ 5.39 million $ 78
Jun 2, 11 PM $ 0.812
-2.30%
$ 5.27 million $ 38
Jun 2, 10 PM $ 0.838
-0.64%
$ 5.44 million $ 37
Jun 2, 9 PM $ 0.847
+0.29%
$ 5.5 million $ 37
Jun 2, 8 PM $ 0.843
+0.67%
$ 5.47 million $ 37
Jun 2, 7 PM $ 0.833
-1.73%
$ 5.41 million $ 37
Jun 2, 6 PM $ 0.852
-1.26%
$ 5.53 million $ 37
Jun 2, 5 PM $ 0.863
-0.05%
$ 5.6 million $ 91
Jun 2, 4 PM $ 0.862
+1.80%
$ 5.59 million $ 90
Jun 2, 3 PM $ 0.845
-3.16%
$ 5.48 million $ 79
Jun 2, 2 PM $ 0.872
-3.78%
$ 5.66 million $ 79
Jun 2, 1 PM $ 0.909
+0.23%
$ 5.9 million $ 80
Jun 2, 12 PM $ 0.903
-0.07%
$ 5.86 million $ 287
Jun 2, 11 AM $ 0.902
-0.34%
$ 5.85 million $ 286
Jun 2, 10 AM $ 0.906
+1.06%
$ 5.88 million $ 263
Jun 2, 9 AM $ 0.899
-0.27%
$ 5.83 million $ 262
Jun 2, 8 AM $ 0.905
+0.32%
$ 5.87 million $ 262
Jun 2, 7 AM $ 0.901
-0.33%
$ 5.85 million $ 262
Jun 2, 6 AM $ 0.908
-0.05%
$ 5.89 million $ 263
Jun 2, 5 AM $ 0.917
-0.91%
$ 5.95 million $ 259
Jun 2, 4 AM $ 0.93
+0.14%
$ 6.03 million $ 266
Jun 2, 3 AM $ 0.929
+1.80%
$ 6.03 million $ 267
Jun 2, 2 AM $ 0.916
-0.32%
$ 5.94 million $ 255
Jun 2, 1 AM $ 0.922
-0.85%
$ 5.99 million $ 256
Jun 2, 12 AM $ 0.932
-0.65%
$ 6.05 million $ 260
Jun 1, 11 PM $ 0.934
+0.60%
$ 6.06 million $ 262
Jun 1, 10 PM $ 0.926
-0.41%
$ 6.01 million $ 259
Jun 1, 9 PM $ 0.931
-0.69%
$ 6.04 million $ 260
Jun 1, 8 PM $ 0.936
-0.57%
$ 6.08 million $ 291
Jun 1, 7 PM $ 0.941
+0.18%
$ 6.11 million $ 293
Jun 1, 6 PM $ 0.942
+0.52%
$ 6.11 million $ 292
Jun 1, 5 PM $ 0.929
+1.21%
$ 6.03 million $ 249
Jun 1, 4 PM $ 0.914
+0.46%
$ 5.93 million $ 244
Jun 1, 3 PM $ 0.91
+0.60%
$ 5.9 million $ 241
Jun 1, 2 PM $ 0.902
-0.47%
$ 5.86 million $ 240
Jun 1, 1 PM $ 0.913
-0.61%
$ 5.92 million $ 237
Jun 1, 12 PM $ 0.919
-0.12%
$ 5.96 million $ 33
Jun 1, 11 AM $ 0.922
+0.17%
$ 5.99 million $ 33
Jun 1, 10 AM $ 0.919
-0.42%
$ 5.97 million $ 98
Jun 1, 9 AM $ 0.918
+0.29%
$ 5.96 million $ 98
Jun 1, 8 AM $ 0.914
-0.37%
$ 5.93 million $ 118
Jun 1, 7 AM $ 0.921
-0.09%
$ 5.98 million $ 118