Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $1.61
+2.61%
$10.44 million $2,221
Dec 21, 2025 $1.55
-2.99%
$10.13 million $660
Dec 20, 2025 $1.6
-1.50%
$10.4 million $377
Dec 19, 2025 $1.63
+13.33%
$10.58 million $2,303
Dec 18, 2025 $1.45
-2.35%
$9.31 million $3,181
Dec 17, 2025 $1.48
-5.70%
$9.66 million $2,592
Dec 16, 2025 $1.58
+1.49%
$10.2 million $1,694
Dec 15, 2025 $1.55
-3.47%
$10.1 million $1,771
Dec 14, 2025 $1.6
-5.31%
$10.37 million $1,388
Dec 13, 2025 $1.67
+3.53%
$10.94 million $1,054
Dec 12, 2025 $1.62
-5.43%
$10.49 million $2,126
Dec 11, 2025 $1.71
-3.32%
$11.09 million $1,080
Dec 10, 2025 $1.77
-5.10%
$11.51 million $6,031
Dec 9, 2025 $1.88
+5.85%
$12.18 million $5,446
Dec 8, 2025 $1.77
+4.95%
$11.5 million $1,292
Dec 7, 2025 $1.68
-2.94%
$10.91 million $817
Dec 6, 2025 $1.73
-0.24%
$11.24 million $3,183
Dec 5, 2025 $1.74
-9.46%
$11.27 million $1,360
Dec 4, 2025 $1.92
-4.16%
$12.47 million $1,772
Dec 3, 2025 $2
+2.55%
$12.97 million $1,846
Dec 2, 2025 $1.95
+5.11%
$12.63 million $2,013
Dec 1, 2025 $1.85
-5.81%
$12.02 million $3,331
Nov 30, 2025 $1.99
-1.58%
$12.79 million $1,623
Nov 29, 2025 $2.03
-5.10%
$13.11 million $891
Nov 28, 2025 $2.12
-5.57%
$13.85 million $3,173
Nov 27, 2025 $2.27
+1.02%
$14.56 million $4,128
Nov 26, 2025 $2.26
-0.48%
$14.57 million $2,071
Nov 25, 2025 $2.26
-2.62%
$14.73 million $7,016
Nov 24, 2025 $2.34
+1.11%
$15.1 million $4,449
Nov 23, 2025 $2.33
+1.20%
$15.02 million $638
Nov 22, 2025 $2.31
-2.58%
$15.03 million $10,013
Nov 21, 2025 $2.36
-13.14%
$15.33 million $11,800
Nov 20, 2025 $2.79
-1.97%
$17.69 million $6,650
Nov 19, 2025 $2.84
-1.26%
$18.43 million $8,060
Nov 18, 2025 $2.9
+6.86%
$18.7 million $5,419
Nov 17, 2025 $2.69
-3.75%
$17.44 million $10,978
Nov 16, 2025 $2.76
-4.33%
$18.16 million $7,475
Nov 15, 2025 $2.88
+0.29%
$18.68 million $8,812
Nov 14, 2025 $2.93
-0.01%
$18.6 million $6,196
Nov 13, 2025 $2.91
-2.24%
$19.09 million $7,209
Nov 12, 2025 $3
-1.03%
$19.34 million $9,388
Nov 11, 2025 $3.05
-5.78%
$19.79 million $509
Nov 10, 2025 $3.23
+1.74%
$20.98 million $662
Nov 9, 2025 $3.15
+4.03%
$20.44 million $4,113
Nov 8, 2025 $3.02
-2.91%
$19.62 million $7,783
Nov 7, 2025 $3.13
+15.42%
$20.3 million $24,556
Nov 6, 2025 $2.69
+2.41%
$17.47 million $34,161
Nov 5, 2025 $2.63
+5.19%
$17.1 million $21,058
Nov 4, 2025 $2.5
-9.12%
$16.21 million $16,888
Download