Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.952
-0.26%
$6.18 million $107
Apr 25, 4 PM $0.953
-0.29%
$6.19 million $107
Apr 25, 3 PM $0.958
-0.24%
$6.22 million $106
Apr 25, 2 PM $0.959
-0.26%
$6.23 million $106
Apr 25, 1 PM $0.961
+0.08%
$6.24 million $95
Apr 25, 12 PM $0.961
-0.17%
$6.24 million $114
Apr 25, 11 AM $0.964
-0.61%
$6.25 million $114
Apr 25, 10 AM $0.97
-0.09%
$6.3 million $115
Apr 25, 9 AM $0.97
+0.04%
$6.29 million $115
Apr 25, 8 AM $0.968
+0.35%
$6.28 million $115
Apr 25, 7 AM $0.982
+0.17%
$6.37 million $113
Apr 25, 6 AM $0.981
+0.37%
$6.37 million $129
Apr 25, 5 AM $0.976
+0.00%
$6.34 million $39
Apr 25, 4 AM $0.978
-1.00%
$6.34 million $39
Apr 25, 3 AM $0.981
+0.42%
$6.37 million $35
Apr 25, 2 AM $0.979
-0.43%
$6.36 million $35
Apr 25, 1 AM $0.98
-0.18%
$6.36 million $35
Apr 25, 12 AM $0.98
+0.39%
$6.36 million $35
Apr 24, 11 PM $0.977
+0.51%
$6.34 million $35
Apr 24, 10 PM $0.975
+0.33%
$6.33 million $35
Apr 24, 9 PM $0.974
+0.72%
$6.32 million $35
Apr 24, 8 PM $0.962
+0.54%
$6.25 million $35
Apr 24, 7 PM $0.956
+0.29%
$6.2 million $34
Apr 24, 6 PM $0.954
-0.07%
$6.19 million $34
Apr 24, 5 PM $0.953
+0.24%
$6.18 million $34
Apr 24, 4 PM $0.951
-0.10%
$6.17 million $34
Apr 24, 3 PM $0.949
-0.62%
$6.16 million $34
Apr 24, 2 PM $0.952
-0.65%
$6.18 million $34
Apr 24, 1 PM $0.958
+0.03%
$6.22 million $34
Apr 24, 12 PM $0.958
+0.35%
$6.22 million $18
Apr 24, 11 AM $0.955
+0.87%
$6.2 million $16
Apr 24, 10 AM $0.944
+0.12%
$6.12 million $16
Apr 24, 9 AM $0.941
-0.22%
$6.1 million $17
Apr 24, 8 AM $0.943
+0.49%
$6.12 million $17
Apr 24, 7 AM $0.938
-0.14%
$6.09 million $17
Apr 24, 6 AM $0.938
-0.12%
$6.09 million $3
Apr 24, 5 AM $0.937
+0.11%
$6.08 million $3
Apr 24, 4 AM $0.936
-0.07%
$6.08 million $3
Apr 24, 3 AM $0.936
-1.15%
$6.08 million $3
Apr 24, 2 AM $0.947
-0.15%
$6.14 million $3
Apr 24, 1 AM $0.947
-0.30%
$6.15 million $3
Apr 24, 12 AM $0.949
+0.19%
$6.16 million $3
Apr 23, 11 PM $0.945
+0.20%
$6.13 million $3
Apr 23, 10 PM $0.942
+0.28%
$6.11 million $3
Apr 23, 9 PM $0.938
+0.07%
$6.09 million $3
Apr 23, 8 PM $0.932
+0.62%
$6.05 million $3
Apr 23, 7 PM $0.925
-0.28%
$6.01 million $3
Apr 23, 6 PM $0.925
-0.36%
$6.01 million $3
Apr 23, 5 PM $0.936
-1.20%
$6.07 million $4
Apr 23, 4 PM $0.949
-0.27%
$6.16 million $4