Coinranking
Thala APT Historical Data
THAPT
Page 58
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 6 PM | $0.947 | +0.06% | ||
| Apr 27, 5 PM | $0.946 | +0.45% | ||
| Apr 27, 4 PM | $0.943 | +0.53% | ||
| Apr 27, 3 PM | $0.941 | -1.94% | ||
| Apr 27, 2 PM | $0.953 | +0.17% | ||
| Apr 27, 1 PM | $0.953 | +0.36% | ||
| Apr 27, 12 PM | $0.949 | +0.07% | ||
| Apr 27, 11 AM | $0.95 | -0.09% | ||
| Apr 27, 10 AM | $0.949 | -0.10% | ||
| Apr 27, 9 AM | $0.949 | +0.46% | ||
| Apr 27, 8 AM | $0.943 | -0.33% | ||
| Apr 27, 7 AM | $0.947 | -0.22% | ||
| Apr 27, 6 AM | $0.951 | -0.61% | ||
| Apr 27, 5 AM | $0.96 | -1.69% | ||
| Apr 27, 4 AM | $0.976 | -0.74% | ||
| Apr 27, 3 AM | $0.983 | +0.14% | ||
| Apr 27, 2 AM | $0.981 | -0.15% | ||
| Apr 27, 1 AM | $0.978 | -0.07% | ||
| Apr 27, 12 AM | $0.972 | -0.66% | ||
| Apr 26, 11 PM | $0.974 | -0.25% | ||
| Apr 26, 10 PM | $0.976 | +0.16% | ||
| Apr 26, 9 PM | $0.977 | -0.61% | ||
| Apr 26, 8 PM | $0.985 | +0.36% | ||
| Apr 26, 7 PM | $0.98 | -0.25% | ||
| Apr 26, 6 PM | $0.984 | +0.26% | ||
| Apr 26, 5 PM | $0.978 | -0.25% | ||
| Apr 26, 4 PM | $0.983 | +0.43% | ||
| Apr 26, 3 PM | $0.979 | +0.52% | ||
| Apr 26, 2 PM | $0.972 | +0.02% | ||
| Apr 26, 1 PM | $0.972 | +0.03% | ||
| Apr 26, 12 PM | $0.978 | -0.72% | ||
| Apr 26, 11 AM | $0.992 | +0.89% | ||
| Apr 26, 10 AM | $0.98 | +0.49% | ||
| Apr 26, 9 AM | $0.971 | +0.02% | ||
| Apr 26, 8 AM | $0.972 | +0.00% | ||
| Apr 26, 7 AM | $0.972 | +0.10% | ||
| Apr 26, 6 AM | $0.967 | +0.27% | ||
| Apr 26, 5 AM | $0.967 | +0.37% | ||
| Apr 26, 4 AM | $0.955 | +0.17% | ||
| Apr 26, 3 AM | $0.953 | -0.04% | ||
| Apr 26, 2 AM | $0.955 | +0.24% | ||
| Apr 26, 1 AM | $0.953 | -0.44% | ||
| Apr 26, 12 AM | $0.957 | -0.39% | ||
| Apr 25, 11 PM | $0.959 | -0.14% | ||
| Apr 25, 10 PM | $0.96 | +0.34% | ||
| Apr 25, 9 PM | $0.958 | +0.30% | ||
| Apr 25, 8 PM | $0.955 | +0.27% | ||
| Apr 25, 7 PM | $0.954 | -0.35% | ||
| Apr 25, 6 PM | $0.957 | +0.41% | ||
| Apr 25, 5 PM | $0.952 | -0.26% | ||