Coinranking
Thala APT Historical Data
THAPT
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 8 PM | $0.969 | +1.13% | ||
| Apr 29, 7 PM | $0.954 | +0.34% | ||
| Apr 29, 6 PM | $0.943 | -2.59% | ||
| Apr 29, 5 PM | $0.966 | +0.53% | ||
| Apr 29, 4 PM | $0.961 | +0.06% | ||
| Apr 29, 3 PM | $0.966 | -1.20% | ||
| Apr 29, 2 PM | $0.979 | +0.15% | ||
| Apr 29, 1 PM | $0.979 | +0.14% | ||
| Apr 29, 12 PM | $0.975 | -1.18% | ||
| Apr 29, 11 AM | $0.984 | -1.20% | ||
| Apr 29, 10 AM | $0.996 | +0.90% | ||
| Apr 29, 9 AM | $0.985 | +0.22% | ||
| Apr 29, 8 AM | $0.976 | -2.07% | ||
| Apr 29, 7 AM | $0.994 | -0.15% | ||
| Apr 29, 6 AM | $0.994 | +0.81% | ||
| Apr 29, 5 AM | $0.984 | -0.50% | ||
| Apr 29, 4 AM | $0.989 | +0.95% | ||
| Apr 29, 3 AM | $0.971 | +0.98% | ||
| Apr 29, 2 AM | $0.961 | +0.03% | ||
| Apr 29, 1 AM | $0.957 | -0.24% | ||
| Apr 29, 12 AM | $0.959 | +0.23% | ||
| Apr 28, 11 PM | $0.954 | -0.10% | ||
| Apr 28, 10 PM | $0.956 | +0.08% | ||
| Apr 28, 9 PM | $0.958 | -0.38% | ||
| Apr 28, 8 PM | $0.962 | -0.04% | ||
| Apr 28, 7 PM | $0.96 | +0.12% | ||
| Apr 28, 6 PM | $0.96 | +0.15% | ||
| Apr 28, 5 PM | $0.956 | +0.49% | ||
| Apr 28, 4 PM | $0.957 | +0.38% | ||
| Apr 28, 3 PM | $0.956 | +0.22% | ||
| Apr 28, 2 PM | $0.952 | -0.61% | ||
| Apr 28, 1 PM | $0.954 | -0.22% | ||
| Apr 28, 12 PM | $0.95 | -0.03% | ||
| Apr 28, 11 AM | $0.954 | -0.55% | ||
| Apr 28, 10 AM | $0.956 | -0.05% | ||
| Apr 28, 9 AM | $0.961 | +0.42% | ||
| Apr 28, 8 AM | $0.958 | +0.58% | ||
| Apr 28, 7 AM | $0.951 | -0.37% | ||
| Apr 28, 6 AM | $0.963 | -0.36% | ||
| Apr 28, 5 AM | $0.969 | -0.71% | ||
| Apr 28, 4 AM | $0.975 | +1.69% | ||
| Apr 28, 3 AM | $0.956 | +0.21% | ||
| Apr 28, 2 AM | $0.959 | -0.20% | ||
| Apr 28, 1 AM | $0.961 | +0.02% | ||
| Apr 28, 12 AM | $0.957 | -0.07% | ||
| Apr 27, 11 PM | $0.958 | +0.50% | ||
| Apr 27, 10 PM | $0.951 | +0.09% | ||
| Apr 27, 9 PM | $0.948 | +0.26% | ||
| Apr 27, 8 PM | $0.944 | +0.29% | ||
| Apr 27, 7 PM | $0.941 | -0.53% | ||