Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $0.987
+0.27%
$6.41 million $599
May 1, 9 PM $0.984
-0.26%
$6.38 million $599
May 1, 8 PM $0.988
-0.53%
$6.41 million $600
May 1, 7 PM $0.997
+0.47%
$6.47 million $596
May 1, 6 PM $0.992
-0.11%
$6.44 million $595
May 1, 5 PM $0.992
-0.82%
$6.44 million $659
May 1, 4 PM $0.999
-0.32%
$6.48 million $664
May 1, 3 PM $1
+0.13%
$6.52 million $666
May 1, 2 PM $1
-0.08%
$6.51 million $1,348
May 1, 1 PM $1.01
+0.76%
$6.54 million $882
May 1, 12 PM $1
+0.46%
$6.51 million $873
May 1, 11 AM $0.998
-0.78%
$6.48 million $949
May 1, 10 AM $1.01
-0.06%
$6.52 million $10,787
May 1, 9 AM $1.01
-0.86%
$6.57 million $10,658
May 1, 8 AM $1.02
+0.08%
$6.62 million $10,819
May 1, 7 AM $1.02
+0.05%
$6.63 million $11,851
May 1, 6 AM $1.02
-0.81%
$6.63 million $11,800
May 1, 5 AM $1.03
-0.44%
$6.69 million $11,942
May 1, 4 AM $1.03
+0.87%
$6.69 million $12,016
May 1, 3 AM $1.02
+1.13%
$6.62 million $11,992
May 1, 2 AM $1.01
-0.91%
$6.53 million $11,845
May 1, 1 AM $1.01
+1.30%
$6.55 million $12,189
May 1, 12 AM $0.994
+0.84%
$6.45 million $11,965
Apr 30, 11 PM $0.986
+0.24%
$6.4 million $11,836
Apr 30, 10 PM $0.987
-0.25%
$6.4 million $11,789
Apr 30, 9 PM $0.987
-0.02%
$6.4 million $11,859
Apr 30, 8 PM $0.984
-0.06%
$6.39 million $11,830
Apr 30, 7 PM $0.985
-0.11%
$6.4 million $11,806
Apr 30, 6 PM $0.983
-0.09%
$6.38 million $11,821
Apr 30, 5 PM $0.982
+0.00%
$6.37 million $11,634
Apr 30, 4 PM $0.985
+0.45%
$6.39 million $11,612
Apr 30, 3 PM $0.982
+0.33%
$6.37 million $11,750
Apr 30, 2 PM $0.982
-1.26%
$6.37 million $11,070
Apr 30, 1 PM $0.994
-0.92%
$6.45 million $11,579
Apr 30, 12 PM $1
+1.33%
$6.51 million $11,682
Apr 30, 11 AM $0.998
+0.18%
$6.48 million $11,483
Apr 30, 10 AM $0.999
+0.25%
$6.48 million $1,690
Apr 30, 9 AM $0.999
-0.21%
$6.48 million $1,692
Apr 30, 8 AM $1
+0.22%
$6.5 million $1,739
Apr 30, 7 AM $1
+1.11%
$6.5 million $1,236
Apr 30, 6 AM $0.991
-0.13%
$6.43 million $1,236
Apr 30, 5 AM $0.989
-0.75%
$6.42 million $1,239
Apr 30, 4 AM $1.01
-0.83%
$6.56 million $1,231
Apr 30, 3 AM $1.02
+1.70%
$6.59 million $1,261
Apr 30, 2 AM $1.01
+0.35%
$6.54 million $1,259
Apr 30, 1 AM $1
+1.54%
$6.51 million $1,267
Apr 30, 12 AM $0.988
+0.87%
$6.41 million $1,246
Apr 29, 11 PM $0.977
-0.37%
$6.34 million $1,235
Apr 29, 10 PM $0.979
-0.48%
$6.36 million $1,237
Apr 29, 9 PM $0.989
+1.36%
$6.42 million $1,241