Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2 AM $0.99
-0.59%
$6.43 million $1,714
May 6, 1 AM $0.988
+1.18%
$6.41 million $1,716
May 6, 12 AM $0.979
-0.33%
$6.35 million $1,669
May 5, 11 PM $0.979
-0.31%
$6.36 million $1,679
May 5, 10 PM $0.985
+0.75%
$6.4 million $1,679
May 5, 9 PM $0.981
+0.21%
$6.37 million $2,015
May 5, 8 PM $0.981
+1.71%
$6.37 million $2,017
May 5, 7 PM $0.964
+0.20%
$6.26 million $1,987
May 5, 6 PM $0.965
+0.08%
$6.26 million $1,750
May 5, 5 PM $0.96
+0.55%
$6.23 million $1,945
May 5, 4 PM $0.96
-0.70%
$6.23 million $1,934
May 5, 3 PM $0.966
-0.05%
$6.27 million $1,938
May 5, 2 PM $0.972
-0.45%
$6.31 million $1,255
May 5, 1 PM $0.977
-0.89%
$6.34 million $1,927
May 5, 12 PM $0.985
+0.26%
$6.39 million $7,828
May 5, 11 AM $0.982
+0.22%
$6.37 million $7,828
May 5, 10 AM $0.977
+0.61%
$6.34 million $7,857
May 5, 9 AM $0.972
+0.45%
$6.3 million $7,880
May 5, 8 AM $0.967
-0.41%
$6.28 million $7,851
May 5, 7 AM $0.971
+0.62%
$6.3 million $7,884
May 5, 6 AM $0.964
-0.27%
$6.25 million $7,830
May 5, 5 AM $0.968
+0.01%
$6.28 million $7,196
May 5, 4 AM $0.965
-0.06%
$6.27 million $7,207
May 5, 3 AM $0.965
+0.42%
$6.26 million $7,194
May 5, 2 AM $0.964
+0.53%
$6.26 million $7,154
May 5, 1 AM $0.96
+0.46%
$6.23 million $7,143
May 5, 12 AM $0.956
+0.00%
$6.21 million $7,118
May 4, 11 PM $0.956
-0.27%
$6.2 million $7,127
May 4, 10 PM $0.965
-0.45%
$6.26 million $7,115
May 4, 9 PM $0.97
+0.52%
$6.3 million $6,852
May 4, 8 PM $0.965
-0.24%
$6.26 million $6,822
May 4, 7 PM $0.969
-0.51%
$6.29 million $6,840
May 4, 6 PM $0.972
+0.09%
$6.31 million $6,883
May 4, 5 PM $0.969
+0.50%
$6.29 million $6,864
May 4, 4 PM $0.961
-0.49%
$6.24 million $6,912
May 4, 3 PM $0.972
-0.59%
$6.31 million $7,044
May 4, 2 PM $0.971
+0.56%
$6.3 million $7,129
May 4, 1 PM $0.966
-0.09%
$6.27 million $6,341
May 4, 12 PM $0.967
-0.05%
$6.27 million $1,139
May 4, 11 AM $0.963
-0.31%
$6.25 million $1,139
May 4, 10 AM $0.963
-2.45%
$6.25 million $1,113
May 4, 9 AM $0.983
-0.09%
$6.38 million $1,138
May 4, 8 AM $0.982
-0.51%
$6.37 million $1,134
May 4, 7 AM $0.987
-0.39%
$6.41 million $1,137
May 4, 6 AM $0.988
-1.14%
$6.41 million $1,141
May 4, 5 AM $0.995
-1.11%
$6.46 million $1,172
May 4, 4 AM $1.01
+0.57%
$6.54 million $1,180
May 4, 3 AM $1
-0.37%
$6.5 million $1,176
May 4, 2 AM $1
+2.27%
$6.51 million $1,179
May 4, 1 AM $0.979
+0.26%
$6.35 million $1,150