Coinranking
Thala APT Historical Data
THAPT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 8, 4 AM | $1.04 | +0.46% | ||
| May 8, 3 AM | $1.04 | +0.98% | ||
| May 8, 2 AM | $1.02 | -0.20% | ||
| May 8, 1 AM | $1.02 | -0.10% | ||
| May 8, 12 AM | $1.02 | +0.49% | ||
| May 7, 11 PM | $1.02 | +0.89% | ||
| May 7, 10 PM | $1.01 | -0.43% | ||
| May 7, 9 PM | $1.02 | +0.15% | ||
| May 7, 8 PM | $1.02 | -0.03% | ||
| May 7, 7 PM | $1.02 | +0.38% | ||
| May 7, 6 PM | $1.02 | +1.07% | ||
| May 7, 5 PM | $1 | -0.17% | ||
| May 7, 4 PM | $1 | +0.31% | ||
| May 7, 3 PM | $0.998 | -0.14% | ||
| May 7, 2 PM | $1 | -1.00% | ||
| May 7, 1 PM | $1.02 | -0.37% | ||
| May 7, 12 PM | $1.02 | +0.74% | ||
| May 7, 11 AM | $1.02 | +0.29% | ||
| May 7, 10 AM | $1.01 | -0.56% | ||
| May 7, 9 AM | $1.01 | -0.10% | ||
| May 7, 8 AM | $1.02 | -0.34% | ||
| May 7, 7 AM | $1.02 | +0.51% | ||
| May 7, 6 AM | $1.01 | -0.63% | ||
| May 7, 5 AM | $1.02 | +1.17% | ||
| May 7, 4 AM | $1.01 | +1.20% | ||
| May 7, 3 AM | $0.996 | +0.24% | ||
| May 7, 2 AM | $0.993 | -0.48% | ||
| May 7, 1 AM | $1 | -0.50% | ||
| May 7, 12 AM | $1.01 | -0.84% | ||
| May 6, 11 PM | $1.01 | +0.29% | ||
| May 6, 10 PM | $1.01 | -1.29% | ||
| May 6, 9 PM | $1.02 | +1.40% | ||
| May 6, 8 PM | $1.01 | +0.16% | ||
| May 6, 7 PM | $1 | -0.42% | ||
| May 6, 6 PM | $1.01 | +0.17% | ||
| May 6, 5 PM | $1.01 | -0.38% | ||
| May 6, 4 PM | $1 | -0.74% | ||
| May 6, 3 PM | $1.01 | -0.31% | ||
| May 6, 2 PM | $1 | -0.85% | ||
| May 6, 1 PM | $1.02 | -1.82% | ||
| May 6, 12 PM | $1.03 | +0.14% | ||
| May 6, 11 AM | $1.04 | -0.64% | ||
| May 6, 10 AM | $1.05 | -0.12% | ||
| May 6, 9 AM | $1.05 | +1.87% | ||
| May 6, 8 AM | $1.03 | +1.46% | ||
| May 6, 7 AM | $1.01 | +0.79% | ||
| May 6, 6 AM | $1.01 | -0.28% | ||
| May 6, 5 AM | $1.01 | -0.02% | ||
| May 6, 4 AM | $1 | -1.03% | ||
| May 6, 3 AM | $1.02 | +2.27% | ||