Coinranking
Thala APT Historical Data
THAPT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 6 AM | $1.1 | +0.01% | ||
| May 10, 5 AM | $1.09 | +0.33% | ||
| May 10, 4 AM | $1.09 | -0.01% | ||
| May 10, 3 AM | $1.09 | +0.18% | ||
| May 10, 2 AM | $1.09 | +0.66% | ||
| May 10, 1 AM | $1.08 | -0.93% | ||
| May 10, 12 AM | $1.1 | -0.04% | ||
| May 9, 11 PM | $1.1 | -0.84% | ||
| May 9, 10 PM | $1.11 | -0.06% | ||
| May 9, 9 PM | $1.11 | +0.39% | ||
| May 9, 8 PM | $1.1 | +0.00% | ||
| May 9, 7 PM | $1.11 | -0.21% | ||
| May 9, 6 PM | $1.11 | +0.40% | ||
| May 9, 5 PM | $1.11 | +1.23% | ||
| May 9, 4 PM | $1.1 | +0.50% | ||
| May 9, 3 PM | $1.09 | -0.45% | ||
| May 9, 2 PM | $1.09 | -0.31% | ||
| May 9, 1 PM | $1.1 | +0.02% | ||
| May 9, 12 PM | $1.1 | +0.25% | ||
| May 9, 11 AM | $1.1 | +0.27% | ||
| May 9, 10 AM | $1.09 | -0.10% | ||
| May 9, 9 AM | $1.09 | -1.81% | ||
| May 9, 8 AM | $1.11 | +0.47% | ||
| May 9, 7 AM | $1.11 | -0.30% | ||
| May 9, 6 AM | $1.12 | +0.23% | ||
| May 9, 5 AM | $1.11 | +0.23% | ||
| May 9, 4 AM | $1.12 | -0.01% | ||
| May 9, 3 AM | $1.13 | +0.43% | ||
| May 9, 2 AM | $1.13 | +0.15% | ||
| May 9, 1 AM | $1.12 | +0.20% | ||
| May 9, 12 AM | $1.12 | +0.79% | ||
| May 8, 11 PM | $1.12 | -0.77% | ||
| May 8, 10 PM | $1.12 | -1.02% | ||
| May 8, 9 PM | $1.13 | +0.08% | ||
| May 8, 8 PM | $1.12 | +1.05% | ||
| May 8, 7 PM | $1.12 | +1.21% | ||
| May 8, 6 PM | $1.1 | +1.01% | ||
| May 8, 5 PM | $1.09 | +2.26% | ||
| May 8, 4 PM | $1.06 | +0.22% | ||
| May 8, 3 PM | $1.05 | -1.17% | ||
| May 8, 2 PM | $1.05 | +0.71% | ||
| May 8, 1 PM | $1.05 | -0.82% | ||
| May 8, 12 PM | $1.05 | -0.45% | ||
| May 8, 11 AM | $1.05 | -0.23% | ||
| May 8, 10 AM | $1.05 | +1.35% | ||
| May 8, 9 AM | $1.04 | +0.49% | ||
| May 8, 8 AM | $1.04 | +0.44% | ||
| May 8, 7 AM | $1.03 | +0.04% | ||
| May 8, 6 AM | $1.02 | -0.80% | ||
| May 8, 5 AM | $1.03 | +0.09% | ||