Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 AM $1.1
-0.27%
$7.17 million $908
May 12, 6 AM $1.11
-0.40%
$7.19 million $934
May 12, 5 AM $1.11
+0.32%
$7.21 million $982
May 12, 4 AM $1.1
+0.52%
$7.16 million $1,053
May 12, 3 AM $1.1
+0.18%
$7.13 million $1,177
May 12, 2 AM $1.1
+0.12%
$7.14 million $1,266
May 12, 1 AM $1.1
-1.77%
$7.16 million $1,268
May 12, 12 AM $1.12
+0.05%
$7.29 million $1,336
May 11, 11 PM $1.12
-0.29%
$7.28 million $1,347
May 11, 10 PM $1.12
-0.05%
$7.29 million $1,352
May 11, 9 PM $1.13
-0.21%
$7.31 million $1,351
May 11, 8 PM $1.13
-0.51%
$7.31 million $1,369
May 11, 7 PM $1.13
+0.48%
$7.35 million $1,374
May 11, 6 PM $1.13
-0.31%
$7.31 million $1,370
May 11, 5 PM $1.13
+1.16%
$7.33 million $1,374
May 11, 4 PM $1.12
+0.47%
$7.28 million $1,358
May 11, 3 PM $1.12
+1.91%
$7.26 million $1,357
May 11, 2 PM $1.1
-0.82%
$7.16 million $1,322
May 11, 1 PM $1.11
-0.75%
$7.21 million $1,257
May 11, 12 PM $1.12
+0.34%
$7.27 million $1,265
May 11, 11 AM $1.12
-0.04%
$7.28 million $1,262
May 11, 10 AM $1.13
+0.97%
$7.32 million $1,268
May 11, 9 AM $1.12
+0.19%
$7.24 million $1,401
May 11, 8 AM $1.11
-0.96%
$7.19 million $1,397
May 11, 7 AM $1.11
-0.51%
$7.23 million $2,575
May 11, 6 AM $1.13
+0.08%
$7.33 million $2,576
May 11, 5 AM $1.13
+1.74%
$7.31 million $2,531
May 11, 4 AM $1.11
+0.27%
$7.19 million $2,440
May 11, 3 AM $1.1
-1.33%
$7.12 million $2,304
May 11, 2 AM $1.11
-1.68%
$7.2 million $2,217
May 11, 1 AM $1.13
+0.21%
$7.36 million $2,211
May 11, 12 AM $1.14
-1.45%
$7.38 million $2,108
May 10, 11 PM $1.16
+0.51%
$7.5 million $2,146
May 10, 10 PM $1.15
+0.85%
$7.47 million $2,175
May 10, 9 PM $1.14
-4.53%
$7.38 million $2,157
May 10, 8 PM $1.21
-0.37%
$7.87 million $2,103
May 10, 7 PM $1.2
+1.21%
$7.78 million $2,167
May 10, 6 PM $1.17
+1.32%
$7.61 million $2,141
May 10, 5 PM $1.18
+4.07%
$7.68 million $2,092
May 10, 4 PM $1.13
+1.87%
$7.35 million $2,203
May 10, 3 PM $1.11
+0.74%
$7.2 million $2,161
May 10, 2 PM $1.1
-0.24%
$7.17 million $3,513
May 10, 1 PM $1.11
+0.54%
$7.18 million $2,747
May 10, 12 PM $1.1
-0.46%
$7.13 million $2,730
May 10, 11 AM $1.11
+0.15%
$7.2 million $2,738
May 10, 10 AM $1.11
+0.24%
$7.2 million $2,750
May 10, 9 AM $1.11
+0.40%
$7.19 million $2,585
May 10, 8 AM $1.1
+0.57%
$7.16 million $2,609
May 10, 7 AM $1.1
+0.15%
$7.11 million $1,417
May 10, 6 AM $1.1
+0.01%
$7.11 million $1,414