Thala APT Historical Data

THAPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.703
+1.64%
$ 4.56 million $ 110
Jun 5, 8 AM $ 0.695
-1.38%
$ 4.51 million $ 108
Jun 5, 7 AM $ 0.701
+1.10%
$ 4.55 million $ 98
Jun 5, 6 AM $ 0.694
-3.49%
$ 4.5 million $ 97
Jun 5, 5 AM $ 0.734
-0.04%
$ 4.76 million $ 92
Jun 5, 4 AM $ 0.73
+1.36%
$ 4.74 million $ 93
Jun 5, 3 AM $ 0.725
-0.22%
$ 4.7 million $ 92
Jun 5, 2 AM $ 0.733
-1.31%
$ 4.76 million $ 48
Jun 5, 1 AM $ 0.745
-0.61%
$ 4.83 million $ 49
Jun 5, 12 AM $ 0.75
+0.81%
$ 4.87 million $ 50
Jun 4, 11 PM $ 0.743
+0.60%
$ 4.82 million $ 49
Jun 4, 10 PM $ 0.737
-0.58%
$ 4.78 million $ 49
Jun 4, 9 PM $ 0.746
-1.45%
$ 4.84 million $ 49
Jun 4, 8 PM $ 0.761
-0.78%
$ 4.94 million $ 35
Jun 4, 7 PM $ 0.771
-0.34%
$ 5 million $ 36
Jun 4, 6 PM $ 0.771
+2.04%
$ 5 million $ 113
Jun 4, 5 PM $ 0.762
-0.77%
$ 4.95 million $ 111
Jun 4, 4 PM $ 0.765
-0.53%
$ 4.96 million $ 112
Jun 4, 3 PM $ 0.772
+1.34%
$ 5.01 million $ 123
Jun 4, 2 PM $ 0.761
+0.25%
$ 4.94 million $ 122
Jun 4, 1 PM $ 0.759
-0.33%
$ 4.92 million $ 122
Jun 4, 12 PM $ 0.757
+2.15%
$ 4.91 million $ 114
Jun 4, 11 AM $ 0.739
+0.16%
$ 4.8 million $ 111
Jun 4, 10 AM $ 0.743
-0.05%
$ 4.82 million $ 94
Jun 4, 9 AM $ 0.738
-2.78%
$ 4.79 million $ 82
Jun 4, 8 AM $ 0.757
-1.07%
$ 4.91 million $ 84
Jun 4, 7 AM $ 0.768
-1.99%
$ 4.98 million $ 84
Jun 4, 6 AM $ 0.778
+0.59%
$ 5.05 million $ 86
Jun 4, 5 AM $ 0.771
-1.32%
$ 5 million $ 85
Jun 4, 4 AM $ 0.781
-0.62%
$ 5.07 million $ 86
Jun 4, 3 AM $ 0.784
+1.40%
$ 5.09 million $ 82
Jun 4, 2 AM $ 0.77
-1.07%
$ 4.99 million $ 81
Jun 4, 1 AM $ 0.781
-2.09%
$ 5.07 million $ 97
Jun 4, 12 AM $ 0.801
-0.88%
$ 5.2 million $ 138
Jun 3, 11 PM $ 0.81
-1.03%
$ 5.26 million $ 140
Jun 3, 10 PM $ 0.822
-0.41%
$ 5.34 million $ 142
Jun 3, 9 PM $ 0.817
+1.03%
$ 5.3 million $ 144
Jun 3, 8 PM $ 0.818
-1.12%
$ 5.31 million $ 141
Jun 3, 7 PM $ 0.822
-1.15%
$ 5.33 million $ 144
Jun 3, 6 PM $ 0.826
-0.65%
$ 5.36 million $ 68
Jun 3, 5 PM $ 0.835
+1.28%
$ 5.42 million $ 68
Jun 3, 4 PM $ 0.823
-2.34%
$ 5.34 million $ 68
Jun 3, 3 PM $ 0.844
-0.75%
$ 5.48 million $ 67
Jun 3, 2 PM $ 0.842
-0.71%
$ 5.46 million $ 68
Jun 3, 1 PM $ 0.853
+0.47%
$ 5.53 million $ 69
Jun 3, 12 PM $ 0.848
-0.34%
$ 5.5 million $ 69
Jun 3, 11 AM $ 0.856
-0.01%
$ 5.55 million $ 69
Jun 3, 10 AM $ 0.855
+1.50%
$ 5.55 million $ 94
Jun 3, 9 AM $ 0.845
-0.52%
$ 5.48 million $ 92
Jun 3, 8 AM $ 0.85
-0.32%
$ 5.52 million $ 93