Thala APT Historical Data

THAPT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 2.26
-2.62%
$ 14.73 million $ 7,016
Nov 24, 2025 $ 2.34
+1.11%
$ 15.1 million $ 4,449
Nov 23, 2025 $ 2.33
+1.20%
$ 15.02 million $ 638
Nov 22, 2025 $ 2.31
-2.58%
$ 15.03 million $ 10,013
Nov 21, 2025 $ 2.36
-13.14%
$ 15.33 million $ 11,800
Nov 20, 2025 $ 2.79
-1.97%
$ 17.69 million $ 6,650
Nov 19, 2025 $ 2.84
-1.26%
$ 18.43 million $ 8,060
Nov 18, 2025 $ 2.9
+6.86%
$ 18.7 million $ 5,419
Nov 17, 2025 $ 2.69
-3.75%
$ 17.44 million $ 10,978
Nov 16, 2025 $ 2.76
-4.33%
$ 18.16 million $ 7,475
Nov 15, 2025 $ 2.88
+0.29%
$ 18.68 million $ 8,812
Nov 14, 2025 $ 2.93
-0.01%
$ 18.6 million $ 6,196
Nov 13, 2025 $ 2.91
-2.24%
$ 19.09 million $ 7,209
Nov 12, 2025 $ 3
-1.03%
$ 19.34 million $ 9,388
Nov 11, 2025 $ 3.05
-5.78%
$ 19.79 million $ 509
Nov 10, 2025 $ 3.23
+1.74%
$ 20.98 million $ 662
Nov 9, 2025 $ 3.15
+4.03%
$ 20.44 million $ 4,113
Nov 8, 2025 $ 3.02
-2.91%
$ 19.62 million $ 7,783
Nov 7, 2025 $ 3.13
+15.42%
$ 20.3 million $ 24,556
Nov 6, 2025 $ 2.69
+2.41%
$ 17.47 million $ 34,161
Nov 5, 2025 $ 2.63
+5.19%
$ 17.1 million $ 21,058
Nov 4, 2025 $ 2.5
-9.12%
$ 16.21 million $ 16,888
Download