Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2026 $0.984
-4.86%
$6.38 million $2,825
Feb 9, 2026 $1.04
-2.27%
$6.73 million $1,174
Feb 8, 2026 $1.06
-4.31%
$6.87 million $354
Feb 7, 2026 $1.11
-2.10%
$7.19 million $4,953
Feb 6, 2026 $1.13
+10.54%
$7.35 million $5,338
Feb 5, 2026 $1.03
-14.83%
$6.7 million $1,497
Feb 4, 2026 $1.22
-1.77%
$7.89 million $3,454
Feb 3, 2026 $1.24
-2.58%
$8.05 million $1,268
Feb 2, 2026 $1.27
+3.50%
$8.26 million $3,919
Feb 1, 2026 $1.24
-1.81%
$8.07 million $2,409
Jan 31, 2026 $1.27
-12.27%
$8.22 million $710
Jan 30, 2026 $1.44
-3.41%
$9.32 million $5,642
Jan 29, 2026 $1.49
-7.56%
$9.64 million $3,613
Jan 28, 2026 $1.6
+0.86%
$10.41 million $2,259
Jan 27, 2026 $1.59
+2.69%
$10.31 million $2,449
Jan 26, 2026 $1.54
+4.41%
$10.02 million $2,070
Jan 25, 2026 $1.47
-4.29%
$9.57 million $1,077
Jan 24, 2026 $1.55
+0.25%
$10.04 million $2,048
Jan 23, 2026 $1.54
+0.40%
$10.03 million $873
Jan 22, 2026 $1.54
-0.64%
$9.98 million $2,300
Jan 21, 2026 $1.56
+2.18%
$10.12 million $3,041
Jan 20, 2026 $1.53
-4.68%
$9.92 million $2,348
Jan 19, 2026 $1.6
-8.08%
$10.41 million $3,347
Jan 18, 2026 $1.77
-4.41%
$11.49 million $537
Jan 17, 2026 $1.85
+4.07%
$12.03 million $829
Jan 16, 2026 $1.78
-0.66%
$11.56 million $1,506
Jan 15, 2026 $1.79
-6.99%
$11.61 million $7,259
Jan 14, 2026 $1.92
-1.68%
$12.44 million $2,324
Jan 13, 2026 $1.95
+11.13%
$12.67 million $850
Jan 12, 2026 $1.76
-0.21%
$11.39 million $2,645
Jan 11, 2026 $1.75
-2.89%
$11.36 million $2,380
Jan 10, 2026 $1.8
-0.62%
$11.68 million $2,559
Jan 9, 2026 $1.81
+0.26%
$11.76 million $1,688
Jan 8, 2026 $1.81
-3.32%
$11.75 million $2,705
Jan 7, 2026 $1.87
-3.92%
$12.14 million $3,392
Jan 6, 2026 $1.94
-0.40%
$12.62 million $3,719
Jan 5, 2026 $1.96
+1.49%
$12.69 million $5,578
Jan 4, 2026 $1.93
+2.10%
$12.5 million $2,054
Jan 3, 2026 $1.89
+0.23%
$12.3 million $6,681
Jan 2, 2026 $1.89
+2.28%
$12.27 million $1,085
Jan 1, 2026 $1.85
+12.04%
$12.01 million $1,900
Dec 31, 2025 $1.66
-2.66%
$10.71 million $1,077
Dec 30, 2025 $1.68
+1.21%
$11.01 million $18,788
Dec 29, 2025 $1.67
-2.03%
$10.79 million $887
Dec 28, 2025 $1.7
-2.33%
$11.04 million $3,198
Dec 27, 2025 $1.72
+2.80%
$11.2 million $1,482
Dec 26, 2025 $1.67
+5.44%
$10.82 million $1,875
Dec 25, 2025 $1.62
-0.45%
$10.28 million $310
Dec 24, 2025 $1.63
+1.98%
$10.52 million $2,191
Dec 23, 2025 $1.59
-0.77%
$10.34 million $1,256