Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 11 AM $0.944
+0.77%
$6.13 million $1,198
May 16, 10 AM $0.94
-0.24%
$6.1 million $1,122
May 16, 9 AM $0.943
-1.02%
$6.12 million $1,125
May 16, 8 AM $0.954
+0.07%
$6.19 million $1,123
May 16, 7 AM $0.951
-0.96%
$6.17 million $1,124
May 16, 6 AM $0.966
-0.70%
$6.27 million $1,114
May 16, 5 AM $0.975
-0.04%
$6.32 million $1,129
May 16, 4 AM $0.973
-0.73%
$6.31 million $1,132
May 16, 3 AM $0.982
-0.13%
$6.37 million $1,129
May 16, 2 AM $0.983
+0.14%
$6.38 million $1,134
May 16, 1 AM $0.98
-0.39%
$6.36 million $1,131
May 16, 12 AM $0.984
+0.20%
$6.38 million $1,135
May 15, 11 PM $0.981
-0.18%
$6.37 million $1,133
May 15, 10 PM $0.982
+0.01%
$6.37 million $1,134
May 15, 9 PM $0.982
+0.13%
$6.38 million $1,133
May 15, 8 PM $0.985
-0.54%
$6.39 million $1,235
May 15, 7 PM $0.991
+0.02%
$6.43 million $1,247
May 15, 6 PM $0.989
+0.01%
$6.42 million $1,247
May 15, 5 PM $0.99
+0.44%
$6.42 million $1,245
May 15, 4 PM $0.987
+1.33%
$6.4 million $1,240
May 15, 3 PM $0.976
-0.01%
$6.34 million $1,063
May 15, 2 PM $0.977
-0.36%
$6.34 million $114
May 15, 1 PM $0.996
-1.14%
$6.46 million $1,001
May 15, 12 PM $1.01
-0.47%
$6.55 million $1,018
May 15, 11 AM $1.01
+0.05%
$6.58 million $1,025
May 15, 10 AM $1.01
+0.24%
$6.55 million $1,043
May 15, 9 AM $1.01
-0.23%
$6.56 million $1,036
May 15, 8 AM $1.01
-0.79%
$6.55 million $1,042
May 15, 7 AM $1.02
+0.53%
$6.61 million $1,048
May 15, 6 AM $1.01
+0.66%
$6.56 million $1,028
May 15, 5 AM $1.01
-1.56%
$6.58 million $1,027
May 15, 4 AM $1.03
-0.56%
$6.69 million $1,053
May 15, 3 AM $1.04
-0.17%
$6.73 million $1,160
May 15, 2 AM $1.03
-1.27%
$6.7 million $1,163
May 15, 1 AM $1.04
-0.47%
$6.77 million $1,171
May 15, 12 AM $1.05
+0.39%
$6.82 million $1,167
May 14, 11 PM $1.05
-0.50%
$6.82 million $1,180
May 14, 10 PM $1.06
+0.14%
$6.87 million $1,191
May 14, 9 PM $1.06
+0.37%
$6.85 million $1,190
May 14, 8 PM $1.05
-0.87%
$6.81 million $1,110
May 14, 7 PM $1.06
-0.35%
$6.87 million $1,117
May 14, 6 PM $1.06
+0.30%
$6.87 million $1,120
May 14, 5 PM $1.05
-0.46%
$6.79 million $1,114
May 14, 4 PM $1.06
+0.30%
$6.85 million $1,109
May 14, 3 PM $1.05
+0.52%
$6.82 million $1,110
May 14, 2 PM $1.04
+0.53%
$6.74 million $1,103
May 14, 1 PM $1.03
+0.11%
$6.69 million $1,035
May 14, 12 PM $1.03
+0.33%
$6.66 million $1,031
May 14, 11 AM $1.02
-0.38%
$6.64 million $1,024
May 14, 10 AM $1.03
+0.10%
$6.66 million $1,012