Coinranking
Thala APT Historical Data
THAPT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 12 PM | $0.931 | +0.65% | ||
| May 18, 11 AM | $0.917 | +0.18% | ||
| May 18, 10 AM | $0.912 | -0.32% | ||
| May 18, 9 AM | $0.914 | -0.30% | ||
| May 18, 8 AM | $0.918 | +0.33% | ||
| May 18, 7 AM | $0.917 | -0.19% | ||
| May 18, 6 AM | $0.917 | -0.77% | ||
| May 18, 5 AM | $0.925 | -0.25% | ||
| May 18, 4 AM | $0.925 | -0.27% | ||
| May 18, 3 AM | $0.925 | -0.53% | ||
| May 18, 2 AM | $0.93 | +0.93% | ||
| May 18, 1 AM | $0.92 | -0.22% | ||
| May 18, 12 AM | $0.92 | +0.99% | ||
| May 17, 11 PM | $0.927 | -0.86% | ||
| May 17, 10 PM | $0.937 | -0.83% | ||
| May 17, 9 PM | $0.945 | +0.69% | ||
| May 17, 8 PM | $0.94 | -0.04% | ||
| May 17, 7 PM | $0.936 | +0.36% | ||
| May 17, 6 PM | $0.933 | +0.33% | ||
| May 17, 5 PM | $0.928 | -0.81% | ||
| May 17, 4 PM | $0.938 | +0.48% | ||
| May 17, 3 PM | $0.934 | +0.02% | ||
| May 17, 2 PM | $0.934 | -0.45% | ||
| May 17, 1 PM | $0.938 | -2.12% | ||
| May 17, 12 PM | $0.959 | +0.08% | ||
| May 17, 11 AM | $0.957 | -0.24% | ||
| May 17, 10 AM | $0.957 | +1.10% | ||
| May 17, 9 AM | $0.946 | +0.15% | ||
| May 17, 8 AM | $0.945 | -0.51% | ||
| May 17, 7 AM | $0.952 | +0.88% | ||
| May 17, 6 AM | $0.944 | -0.11% | ||
| May 17, 5 AM | $0.943 | +0.28% | ||
| May 17, 4 AM | $0.94 | +0.36% | ||
| May 17, 3 AM | $0.935 | +0.47% | ||
| May 17, 2 AM | $0.932 | +0.11% | ||
| May 17, 1 AM | $0.932 | -0.61% | ||
| May 17, 12 AM | $0.939 | -0.22% | ||
| May 16, 11 PM | $0.942 | +0.02% | ||
| May 16, 10 PM | $0.941 | -0.39% | ||
| May 16, 9 PM | $0.944 | -0.02% | ||
| May 16, 8 PM | $0.945 | -0.06% | ||
| May 16, 7 PM | $0.945 | -0.31% | ||
| May 16, 6 PM | $0.949 | -0.18% | ||
| May 16, 5 PM | $0.952 | +0.25% | ||
| May 16, 4 PM | $0.951 | -0.29% | ||
| May 16, 3 PM | $0.952 | +0.09% | ||
| May 16, 2 PM | $0.947 | +0.49% | ||
| May 16, 1 PM | $0.944 | -0.07% | ||
| May 16, 12 PM | $0.943 | -0.09% | ||
| May 16, 11 AM | $0.944 | +0.77% | ||