Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2 PM $0.943
+1.32%
$6.12 million $314
May 20, 1 PM $0.932
-0.46%
$6.05 million $1,137
May 20, 12 PM $0.935
+0.34%
$6.07 million $1,143
May 20, 11 AM $0.935
-0.14%
$6.07 million $1,192
May 20, 10 AM $0.938
-0.06%
$6.08 million $1,197
May 20, 9 AM $0.938
-0.03%
$6.09 million $1,200
May 20, 8 AM $0.938
+0.18%
$6.09 million $1,200
May 20, 7 AM $0.938
+0.02%
$6.09 million $1,389
May 20, 6 AM $0.937
+0.01%
$6.08 million $1,742
May 20, 5 AM $0.938
+1.01%
$6.09 million $2,181
May 20, 4 AM $0.928
+0.18%
$6.02 million $2,160
May 20, 3 AM $0.928
+0.33%
$6.02 million $2,154
May 20, 2 AM $0.926
+0.20%
$6.01 million $2,151
May 20, 1 AM $0.922
-0.38%
$5.99 million $2,150
May 20, 12 AM $0.925
-0.10%
$6 million $1,998
May 19, 11 PM $0.927
+0.27%
$6.02 million $1,998
May 19, 10 PM $0.924
-0.77%
$6 million $1,997
May 19, 9 PM $0.931
+0.04%
$6.04 million $1,995
May 19, 8 PM $0.929
-0.02%
$6.03 million $1,991
May 19, 7 PM $0.93
-0.24%
$6.04 million $1,987
May 19, 6 PM $0.932
-0.23%
$6.05 million $1,994
May 19, 5 PM $0.933
-0.07%
$6.06 million $1,859
May 19, 4 PM $0.932
+0.23%
$6.05 million $1,859
May 19, 3 PM $0.931
+0.49%
$6.04 million $1,851
May 19, 2 PM $0.927
-1.28%
$6.01 million $1,845
May 19, 1 PM $0.938
+0.39%
$6.09 million $1,023
May 19, 12 PM $0.934
+0.56%
$6.06 million $1,953
May 19, 11 AM $0.934
-0.03%
$6.06 million $1,875
May 19, 10 AM $0.938
-0.02%
$6.09 million $1,886
May 19, 9 AM $0.943
-0.10%
$6.12 million $1,893
May 19, 8 AM $0.942
-0.55%
$6.11 million $1,907
May 19, 7 AM $0.944
-0.21%
$6.12 million $1,717
May 19, 6 AM $0.944
+0.68%
$6.13 million $1,362
May 19, 5 AM $0.936
-0.45%
$6.08 million $955
May 19, 4 AM $0.939
-0.10%
$6.09 million $1,164
May 19, 3 AM $0.938
+0.23%
$6.09 million $1,163
May 19, 2 AM $0.937
-0.29%
$6.08 million $1,158
May 19, 1 AM $0.938
-0.74%
$6.09 million $1,161
May 19, 12 AM $0.946
+0.49%
$6.14 million $1,165
May 18, 11 PM $0.937
+0.11%
$6.08 million $1,160
May 18, 10 PM $0.936
-0.01%
$6.08 million $1,262
May 18, 9 PM $0.936
+0.89%
$6.08 million $1,262
May 18, 8 PM $0.933
+0.22%
$6.06 million $1,251
May 18, 7 PM $0.928
+1.72%
$6.02 million $1,255
May 18, 6 PM $0.913
-1.07%
$5.92 million $1,229
May 18, 5 PM $0.919
+0.31%
$5.96 million $1,243
May 18, 4 PM $0.917
+0.17%
$5.95 million $1,226
May 18, 3 PM $0.913
-0.27%
$5.92 million $1,224
May 18, 2 PM $0.913
-0.95%
$5.93 million $1,225
May 18, 1 PM $0.926
-0.75%
$6.01 million $1,234