Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 4 PM $0.973
-0.09%
$6.31 million $724
May 22, 3 PM $0.976
+0.34%
$6.33 million $711
May 22, 2 PM $0.974
-1.27%
$6.32 million $711
May 22, 1 PM $0.986
-0.22%
$6.4 million $616
May 22, 12 PM $0.982
-0.28%
$6.37 million $618
May 22, 11 AM $0.981
+0.10%
$6.36 million $638
May 22, 10 AM $0.98
+0.06%
$6.36 million $635
May 22, 9 AM $0.979
+0.50%
$6.35 million $635
May 22, 8 AM $0.981
+0.50%
$6.37 million $632
May 22, 7 AM $0.974
+0.46%
$6.32 million $633
May 22, 6 AM $0.971
-0.78%
$6.3 million $629
May 22, 5 AM $0.979
+0.29%
$6.35 million $635
May 22, 4 AM $0.982
+0.80%
$6.37 million $633
May 22, 3 AM $0.976
+0.67%
$6.33 million $632
May 22, 2 AM $0.967
+0.39%
$6.28 million $628
May 22, 1 AM $0.963
+0.22%
$6.25 million $636
May 22, 12 AM $0.963
-0.60%
$6.25 million $634
May 21, 11 PM $0.967
-0.31%
$6.28 million $639
May 21, 10 PM $0.971
-0.07%
$6.3 million $641
May 21, 9 PM $0.977
+0.16%
$6.34 million $641
May 21, 8 PM $0.973
+0.58%
$6.32 million $644
May 21, 7 PM $0.966
-0.29%
$6.27 million $639
May 21, 6 PM $0.973
+0.57%
$6.31 million $639
May 21, 5 PM $0.967
+1.70%
$6.27 million $638
May 21, 4 PM $0.954
+0.20%
$6.19 million $627
May 21, 3 PM $0.952
+0.82%
$6.18 million $629
May 21, 2 PM $0.948
+0.61%
$6.15 million $1,170
May 21, 1 PM $0.945
-0.07%
$6.13 million $581
May 21, 12 PM $0.944
-0.15%
$6.12 million $583
May 21, 11 AM $0.946
+0.09%
$6.14 million $556
May 21, 10 AM $0.944
-1.15%
$6.13 million $556
May 21, 9 AM $0.957
-0.54%
$6.21 million $562
May 21, 8 AM $0.964
+0.84%
$6.26 million $566
May 21, 7 AM $0.953
+0.29%
$6.18 million $563
May 21, 6 AM $0.956
+0.43%
$6.21 million $559
May 21, 5 AM $0.958
-0.22%
$6.21 million $561
May 21, 4 AM $0.96
-0.11%
$6.23 million $565
May 21, 3 AM $0.961
+0.52%
$6.24 million $566
May 21, 2 AM $0.957
+0.32%
$6.21 million $563
May 21, 1 AM $0.952
+0.04%
$6.18 million $555
May 21, 12 AM $0.947
+0.26%
$6.15 million $714
May 20, 11 PM $0.944
-0.03%
$6.13 million $709
May 20, 10 PM $0.943
-0.41%
$6.12 million $708
May 20, 9 PM $0.949
-0.35%
$6.16 million $711
May 20, 8 PM $0.951
-0.10%
$6.17 million $715
May 20, 7 PM $0.952
+0.76%
$6.18 million $715
May 20, 6 PM $0.946
-0.67%
$6.14 million $758
May 20, 5 PM $0.951
-0.05%
$6.17 million $868
May 20, 4 PM $0.944
-0.76%
$6.13 million $867
May 20, 3 PM $0.948
+0.36%
$6.15 million $867