Coinranking
Thala APT Historical Data
THAPT
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 6 PM | $0.943 | -0.25% | ||
| May 24, 5 PM | $0.946 | +0.18% | ||
| May 24, 4 PM | $0.945 | +0.20% | ||
| May 24, 3 PM | $0.942 | +0.06% | ||
| May 24, 2 PM | $0.94 | -1.11% | ||
| May 24, 1 PM | $0.95 | -0.07% | ||
| May 24, 12 PM | $0.949 | -0.68% | ||
| May 24, 11 AM | $0.955 | -0.04% | ||
| May 24, 10 AM | $0.958 | -0.32% | ||
| May 24, 9 AM | $0.96 | +0.19% | ||
| May 24, 8 AM | $0.958 | +0.27% | ||
| May 24, 7 AM | $0.958 | +0.15% | ||
| May 24, 6 AM | $0.952 | +0.34% | ||
| May 24, 5 AM | $0.949 | -0.65% | ||
| May 24, 4 AM | $0.955 | +0.00% | ||
| May 24, 3 AM | $0.956 | -0.10% | ||
| May 24, 2 AM | $0.956 | -0.67% | ||
| May 24, 1 AM | $0.962 | -0.08% | ||
| May 24, 12 AM | $0.964 | +0.04% | ||
| May 23, 11 PM | $0.963 | -0.08% | ||
| May 23, 10 PM | $0.968 | -0.36% | ||
| May 23, 9 PM | $0.977 | -0.89% | ||
| May 23, 8 PM | $0.96 | +0.42% | ||
| May 23, 7 PM | $0.957 | -0.62% | ||
| May 23, 6 PM | $0.965 | +1.97% | ||
| May 23, 5 PM | $0.951 | +1.07% | ||
| May 23, 4 PM | $0.938 | +0.39% | ||
| May 23, 3 PM | $0.934 | +0.93% | ||
| May 23, 2 PM | $0.922 | +0.04% | ||
| May 23, 1 PM | $0.92 | +1.44% | ||
| May 23, 12 PM | $0.905 | -0.08% | ||
| May 23, 11 AM | $0.909 | +0.22% | ||
| May 23, 10 AM | $0.908 | -0.06% | ||
| May 23, 9 AM | $0.908 | +0.06% | ||
| May 23, 8 AM | $0.905 | -1.43% | ||
| May 23, 7 AM | $0.928 | -0.30% | ||
| May 23, 6 AM | $0.933 | +0.06% | ||
| May 23, 5 AM | $0.931 | -0.42% | ||
| May 23, 4 AM | $0.938 | -0.45% | ||
| May 23, 3 AM | $0.943 | +0.54% | ||
| May 23, 2 AM | $0.937 | +0.25% | ||
| May 23, 1 AM | $0.936 | +0.45% | ||
| May 23, 12 AM | $0.933 | +0.05% | ||
| May 22, 11 PM | $0.943 | -0.28% | ||
| May 22, 10 PM | $0.946 | -0.46% | ||
| May 22, 9 PM | $0.951 | +0.40% | ||
| May 22, 8 PM | $0.944 | +0.95% | ||
| May 22, 7 PM | $0.938 | -1.50% | ||
| May 22, 6 PM | $0.965 | -1.12% | ||
| May 22, 5 PM | $0.978 | +0.39% | ||