Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $0.968
+0.27%
$6.28 million $1,026
May 26, 7 PM $0.962
+0.00%
$6.24 million $1,022
May 26, 6 PM $0.969
+0.40%
$6.29 million $875
May 26, 5 PM $0.958
-1.51%
$6.22 million $974
May 26, 4 PM $0.975
-0.59%
$6.32 million $854
May 26, 3 PM $0.979
-0.59%
$6.35 million $860
May 26, 2 PM $1
+0.93%
$6.49 million $1,444
May 26, 1 PM $0.982
-0.40%
$6.37 million $871
May 26, 12 PM $0.99
-0.31%
$6.42 million $867
May 26, 11 AM $0.987
-0.29%
$6.41 million $873
May 26, 10 AM $0.991
+2.03%
$6.43 million $871
May 26, 9 AM $0.973
-0.10%
$6.31 million $867
May 26, 8 AM $0.971
+0.32%
$6.3 million $870
May 26, 7 AM $0.965
-1.48%
$6.26 million $865
May 26, 6 AM $0.971
+0.06%
$6.3 million $867
May 26, 5 AM $0.972
+1.26%
$6.31 million $859
May 26, 4 AM $0.959
+1.05%
$6.23 million $849
May 26, 3 AM $0.949
-0.22%
$6.16 million $707
May 26, 2 AM $0.949
+0.18%
$6.16 million $708
May 26, 1 AM $0.947
-0.54%
$6.14 million $706
May 26, 12 AM $0.959
-0.26%
$6.22 million $709
May 25, 11 PM $0.963
+0.19%
$6.25 million $711
May 25, 10 PM $0.959
-0.93%
$6.22 million $755
May 25, 9 PM $0.971
+0.19%
$6.3 million $760
May 25, 8 PM $0.974
+0.41%
$6.32 million $761
May 25, 7 PM $0.972
-0.24%
$6.31 million $762
May 25, 6 PM $0.975
-0.38%
$6.33 million $849
May 25, 5 PM $0.978
+0.07%
$6.35 million $796
May 25, 4 PM $0.969
-0.09%
$6.29 million $795
May 25, 3 PM $0.968
-0.28%
$6.28 million $885
May 25, 2 PM $0.972
+1.27%
$6.31 million $299
May 25, 1 PM $0.958
+0.05%
$6.22 million $823
May 25, 12 PM $0.958
+0.16%
$6.21 million $831
May 25, 11 AM $0.959
-0.17%
$6.23 million $829
May 25, 10 AM $0.961
+0.15%
$6.23 million $835
May 25, 9 AM $0.96
+0.14%
$6.23 million $842
May 25, 8 AM $0.958
+0.51%
$6.22 million $841
May 25, 7 AM $0.953
-0.12%
$6.18 million $842
May 25, 6 AM $0.951
-0.09%
$6.17 million $843
May 25, 5 AM $0.948
+0.69%
$6.15 million $987
May 25, 4 AM $0.937
+0.23%
$6.08 million $1,044
May 25, 3 AM $0.934
-0.33%
$6.06 million $1,040
May 25, 2 AM $0.938
-0.23%
$6.09 million $1,043
May 25, 1 AM $0.941
-0.17%
$6.11 million $1,046
May 25, 12 AM $0.943
+0.26%
$6.12 million $1,048
May 24, 11 PM $0.937
+0.24%
$6.08 million $1,046
May 24, 10 PM $0.936
+1.26%
$6.08 million $985
May 24, 9 PM $0.93
-0.86%
$6.04 million $974
May 24, 8 PM $0.94
-0.39%
$6.1 million $988
May 24, 7 PM $0.942
+0.11%
$6.11 million $994