Coinranking
Thala APT Historical Data
THAPT
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 10 PM | $0.927 | -1.42% | ||
| May 28, 9 PM | $0.941 | +0.20% | ||
| May 28, 8 PM | $0.936 | +0.04% | ||
| May 28, 7 PM | $0.939 | +0.17% | ||
| May 28, 6 PM | $0.941 | +1.14% | ||
| May 28, 5 PM | $0.928 | -0.22% | ||
| May 28, 4 PM | $0.92 | +0.36% | ||
| May 28, 3 PM | $0.911 | +0.17% | ||
| May 28, 2 PM | $0.913 | -0.82% | ||
| May 28, 1 PM | $0.92 | -1.37% | ||
| May 28, 12 PM | $0.924 | +0.48% | ||
| May 28, 11 AM | $0.916 | -0.81% | ||
| May 28, 10 AM | $0.921 | +0.21% | ||
| May 28, 9 AM | $0.914 | +0.23% | ||
| May 28, 8 AM | $0.907 | -0.32% | ||
| May 28, 7 AM | $0.913 | +0.81% | ||
| May 28, 6 AM | $0.9 | -0.05% | ||
| May 28, 5 AM | $0.9 | -0.83% | ||
| May 28, 4 AM | $0.903 | -1.65% | ||
| May 28, 3 AM | $0.922 | -2.02% | ||
| May 28, 2 AM | $0.939 | +0.01% | ||
| May 28, 1 AM | $0.938 | -0.84% | ||
| May 28, 12 AM | $0.945 | +0.10% | ||
| May 27, 11 PM | $0.94 | -0.50% | ||
| May 27, 10 PM | $0.947 | +0.19% | ||
| May 27, 9 PM | $0.962 | -0.72% | ||
| May 27, 8 PM | $0.963 | -0.60% | ||
| May 27, 7 PM | $0.972 | +1.12% | ||
| May 27, 6 PM | $0.956 | -0.82% | ||
| May 27, 5 PM | $0.966 | -0.99% | ||
| May 27, 4 PM | $0.974 | -1.57% | ||
| May 27, 3 PM | $0.99 | +3.74% | ||
| May 27, 2 PM | $0.953 | +0.52% | ||
| May 27, 1 PM | $0.954 | -1.45% | ||
| May 27, 12 PM | $0.967 | +0.59% | ||
| May 27, 11 AM | $0.966 | +0.63% | ||
| May 27, 10 AM | $0.96 | -0.26% | ||
| May 27, 9 AM | $0.962 | -1.01% | ||
| May 27, 8 AM | $0.976 | +0.94% | ||
| May 27, 7 AM | $0.969 | -0.37% | ||
| May 27, 6 AM | $0.971 | +1.03% | ||
| May 27, 5 AM | $0.961 | +0.87% | ||
| May 27, 4 AM | $0.95 | -1.43% | ||
| May 27, 3 AM | $0.969 | +0.87% | ||
| May 27, 2 AM | $0.961 | -0.95% | ||
| May 27, 1 AM | $0.97 | -0.25% | ||
| May 27, 12 AM | $0.97 | +0.09% | ||
| May 26, 11 PM | $0.969 | +0.48% | ||
| May 26, 10 PM | $0.966 | -0.25% | ||
| May 26, 9 PM | $0.969 | +0.16% | ||