Coinranking
Thala APT Historical Data
THAPT
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2, 2 AM | $0.916 | -0.32% | ||
| Jun 2, 1 AM | $0.922 | -0.85% | ||
| Jun 2, 12 AM | $0.932 | -0.65% | ||
| Jun 1, 11 PM | $0.934 | +0.60% | ||
| Jun 1, 10 PM | $0.926 | -0.41% | ||
| Jun 1, 9 PM | $0.931 | -0.69% | ||
| Jun 1, 8 PM | $0.936 | -0.57% | ||
| Jun 1, 7 PM | $0.941 | +0.18% | ||
| Jun 1, 6 PM | $0.942 | +0.52% | ||
| Jun 1, 5 PM | $0.929 | +1.21% | ||
| Jun 1, 4 PM | $0.914 | +0.46% | ||
| Jun 1, 3 PM | $0.91 | +0.60% | ||
| Jun 1, 2 PM | $0.902 | -0.47% | ||
| Jun 1, 1 PM | $0.913 | -0.61% | ||
| Jun 1, 12 PM | $0.919 | -0.12% | ||
| Jun 1, 11 AM | $0.922 | +0.17% | ||
| Jun 1, 10 AM | $0.919 | -0.42% | ||
| Jun 1, 9 AM | $0.918 | +0.29% | ||
| Jun 1, 8 AM | $0.914 | -0.37% | ||
| Jun 1, 7 AM | $0.921 | -0.09% | ||
| Jun 1, 6 AM | $0.923 | -1.47% | ||
| Jun 1, 5 AM | $0.935 | -0.06% | ||
| Jun 1, 4 AM | $0.94 | -0.87% | ||
| Jun 1, 3 AM | $0.953 | +0.53% | ||
| Jun 1, 2 AM | $0.937 | +0.06% | ||
| Jun 1, 1 AM | $0.939 | -1.18% | ||
| Jun 1, 12 AM | $0.948 | +1.25% | ||
| May 31, 11 PM | $0.938 | -0.22% | ||
| May 31, 10 PM | $0.938 | +0.36% | ||
| May 31, 9 PM | $0.925 | +0.54% | ||
| May 31, 8 PM | $0.92 | +0.66% | ||
| May 31, 7 PM | $0.912 | -0.62% | ||
| May 31, 6 PM | $0.918 | +0.02% | ||
| May 31, 5 PM | $0.916 | +0.44% | ||
| May 31, 4 PM | $0.913 | -0.71% | ||
| May 31, 3 PM | $0.923 | +0.83% | ||
| May 31, 2 PM | $0.916 | -1.91% | ||
| May 31, 1 PM | $0.937 | +0.07% | ||
| May 31, 12 PM | $0.935 | +0.12% | ||
| May 31, 11 AM | $0.934 | +0.83% | ||
| May 31, 10 AM | $0.927 | -1.26% | ||
| May 31, 9 AM | $0.938 | +0.50% | ||
| May 31, 8 AM | $0.935 | +0.40% | ||
| May 31, 7 AM | $0.931 | -1.06% | ||
| May 31, 6 AM | $0.94 | -0.46% | ||
| May 31, 5 AM | $0.947 | +0.09% | ||
| May 31, 4 AM | $0.946 | +0.33% | ||
| May 31, 3 AM | $0.942 | +0.29% | ||
| May 31, 2 AM | $0.937 | +0.13% | ||
| May 31, 1 AM | $0.937 | +0.48% | ||