Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala APT Historical Data

THAPT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 4 AM $0.781
-0.62%
$5.07 million $86
Jun 4, 3 AM $0.784
+1.40%
$5.09 million $82
Jun 4, 2 AM $0.77
-1.07%
$4.99 million $81
Jun 4, 1 AM $0.781
-2.09%
$5.07 million $97
Jun 4, 12 AM $0.801
-0.88%
$5.2 million $138
Jun 3, 11 PM $0.81
-1.03%
$5.26 million $140
Jun 3, 10 PM $0.822
-0.41%
$5.34 million $142
Jun 3, 9 PM $0.817
+1.03%
$5.3 million $144
Jun 3, 8 PM $0.818
-1.12%
$5.31 million $141
Jun 3, 7 PM $0.822
-1.15%
$5.33 million $144
Jun 3, 6 PM $0.826
-0.65%
$5.36 million $68
Jun 3, 5 PM $0.835
+1.28%
$5.42 million $68
Jun 3, 4 PM $0.823
-2.34%
$5.34 million $68
Jun 3, 3 PM $0.844
-0.75%
$5.48 million $67
Jun 3, 2 PM $0.842
-0.71%
$5.46 million $68
Jun 3, 1 PM $0.853
+0.47%
$5.53 million $69
Jun 3, 12 PM $0.848
-0.34%
$5.5 million $69
Jun 3, 11 AM $0.856
-0.01%
$5.55 million $69
Jun 3, 10 AM $0.855
+1.50%
$5.55 million $94
Jun 3, 9 AM $0.845
-0.52%
$5.48 million $92
Jun 3, 8 AM $0.85
-0.32%
$5.52 million $93
Jun 3, 7 AM $0.852
+0.64%
$5.53 million $94
Jun 3, 6 AM $0.844
+0.75%
$5.48 million $94
Jun 3, 5 AM $0.835
+1.73%
$5.42 million $94
Jun 3, 4 AM $0.821
+1.01%
$5.33 million $92
Jun 3, 3 AM $0.825
-0.07%
$5.35 million $91
Jun 3, 2 AM $0.824
+0.13%
$5.35 million $95
Jun 3, 1 AM $0.829
-0.27%
$5.38 million $77
Jun 3, 12 AM $0.831
+1.49%
$5.39 million $78
Jun 2, 11 PM $0.812
-2.30%
$5.27 million $38
Jun 2, 10 PM $0.838
-0.64%
$5.44 million $37
Jun 2, 9 PM $0.847
+0.29%
$5.5 million $37
Jun 2, 8 PM $0.843
+0.67%
$5.47 million $37
Jun 2, 7 PM $0.833
-1.73%
$5.41 million $37
Jun 2, 6 PM $0.852
-1.26%
$5.53 million $37
Jun 2, 5 PM $0.863
-0.05%
$5.6 million $91
Jun 2, 4 PM $0.862
+1.80%
$5.59 million $90
Jun 2, 3 PM $0.845
-3.16%
$5.48 million $79
Jun 2, 2 PM $0.872
-3.78%
$5.66 million $79
Jun 2, 1 PM $0.909
+0.23%
$5.9 million $80
Jun 2, 12 PM $0.903
-0.07%
$5.86 million $287
Jun 2, 11 AM $0.902
-0.34%
$5.85 million $286
Jun 2, 10 AM $0.906
+1.06%
$5.88 million $263
Jun 2, 9 AM $0.899
-0.27%
$5.83 million $262
Jun 2, 8 AM $0.905
+0.32%
$5.87 million $262
Jun 2, 7 AM $0.901
-0.33%
$5.85 million $262
Jun 2, 6 AM $0.908
-0.05%
$5.89 million $263
Jun 2, 5 AM $0.917
-0.91%
$5.95 million $259
Jun 2, 4 AM $0.93
+0.14%
$6.03 million $266
Jun 2, 3 AM $0.929
+1.80%
$6.03 million $267