Thala APT Historical Data

THAPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.675
-0.87%
$ 4.38 million $ 0.1
Jun 7, 8 AM $ 0.672
-0.72%
$ 4.36 million $ 0.1
Jun 7, 7 AM $ 0.676
-0.07%
$ 4.39 million $ 0.1
Jun 7, 6 AM $ 0.677
+0.59%
$ 4.39 million $ 2
Jun 7, 5 AM $ 0.671
-0.24%
$ 4.36 million $ 2
Jun 7, 4 AM $ 0.669
-0.18%
$ 4.34 million $ 2
Jun 7, 3 AM $ 0.669
-0.13%
$ 4.34 million $ 2
Jun 7, 2 AM $ 0.666
-1.09%
$ 4.32 million $ 2
Jun 7, 1 AM $ 0.672
+2.67%
$ 4.36 million $ 2
Jun 7, 12 AM $ 0.657
+0.56%
$ 4.26 million $ 2
Jun 6, 11 PM $ 0.65
+0.17%
$ 4.22 million $ 2
Jun 6, 10 PM $ 0.648
-0.56%
$ 4.2 million $ 2
Jun 6, 9 PM $ 0.651
+1.03%
$ 4.22 million $ 2
Jun 6, 8 PM $ 0.643
-0.55%
$ 4.17 million $ 2
Jun 6, 7 PM $ 0.646
+0.04%
$ 4.19 million $ 4
Jun 6, 6 PM $ 0.647
+0.44%
$ 4.2 million $ 4
Jun 6, 5 PM $ 0.648
-0.38%
$ 4.2 million $ 4
Jun 6, 4 PM $ 0.645
-0.78%
$ 4.18 million $ 4
Jun 6, 3 PM $ 0.648
-1.52%
$ 4.21 million $ 4
Jun 6, 2 PM $ 0.669
+0.80%
$ 4.34 million $ 4
Jun 6, 1 PM $ 0.656
+0.43%
$ 4.26 million $ 17
Jun 6, 12 PM $ 0.65
+0.14%
$ 4.22 million $ 16
Jun 6, 11 AM $ 0.647
+1.33%
$ 4.2 million $ 16
Jun 6, 10 AM $ 0.64
-1.81%
$ 4.15 million $ 16
Jun 6, 9 AM $ 0.663
+0.67%
$ 4.3 million $ 16
Jun 6, 8 AM $ 0.659
+0.78%
$ 4.28 million $ 16
Jun 6, 7 AM $ 0.654
+0.66%
$ 4.24 million $ 30
Jun 6, 6 AM $ 0.651
+1.27%
$ 4.23 million $ 30
Jun 6, 5 AM $ 0.636
+2.01%
$ 4.13 million $ 34
Jun 6, 4 AM $ 0.621
-4.08%
$ 4.03 million $ 30
Jun 6, 3 AM $ 0.648
-1.89%
$ 4.2 million $ 31
Jun 6, 2 AM $ 0.659
-0.74%
$ 4.28 million $ 74
Jun 6, 1 AM $ 0.669
-0.52%
$ 4.34 million $ 74
Jun 6, 12 AM $ 0.671
+2.11%
$ 4.36 million $ 75
Jun 5, 11 PM $ 0.654
-2.70%
$ 4.25 million $ 74
Jun 5, 10 PM $ 0.667
-1.70%
$ 4.33 million $ 75
Jun 5, 9 PM $ 0.675
+0.69%
$ 4.38 million $ 76
Jun 5, 8 PM $ 0.664
+1.44%
$ 4.31 million $ 90
Jun 5, 7 PM $ 0.64
-1.93%
$ 4.15 million $ 84
Jun 5, 6 PM $ 0.656
-2.24%
$ 4.26 million $ 84
Jun 5, 5 PM $ 0.672
+0.12%
$ 4.36 million $ 86
Jun 5, 4 PM $ 0.666
+0.75%
$ 4.32 million $ 86
Jun 5, 3 PM $ 0.669
-2.17%
$ 4.34 million $ 85
Jun 5, 2 PM $ 0.68
-1.19%
$ 4.41 million $ 88
Jun 5, 1 PM $ 0.697
+1.43%
$ 4.52 million $ 74
Jun 5, 12 PM $ 0.685
-0.96%
$ 4.44 million $ 84
Jun 5, 11 AM $ 0.694
-0.53%
$ 4.5 million $ 84
Jun 5, 10 AM $ 0.701
-0.04%
$ 4.55 million $ 85
Jun 5, 9 AM $ 0.703
+1.64%
$ 4.56 million $ 110
Jun 5, 8 AM $ 0.695
-1.38%
$ 4.51 million $ 108