Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala APT Historical Data

THAPT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 AM $0.651
+1.27%
$4.23 million $30
Jun 6, 5 AM $0.636
+2.01%
$4.13 million $34
Jun 6, 4 AM $0.621
-4.08%
$4.03 million $30
Jun 6, 3 AM $0.648
-1.89%
$4.2 million $31
Jun 6, 2 AM $0.659
-0.74%
$4.28 million $74
Jun 6, 1 AM $0.669
-0.52%
$4.34 million $74
Jun 6, 12 AM $0.671
+2.11%
$4.36 million $75
Jun 5, 11 PM $0.654
-2.70%
$4.25 million $74
Jun 5, 10 PM $0.667
-1.70%
$4.33 million $75
Jun 5, 9 PM $0.675
+0.69%
$4.38 million $76
Jun 5, 8 PM $0.664
+1.44%
$4.31 million $90
Jun 5, 7 PM $0.64
-1.93%
$4.15 million $84
Jun 5, 6 PM $0.656
-2.24%
$4.26 million $84
Jun 5, 5 PM $0.672
+0.12%
$4.36 million $86
Jun 5, 4 PM $0.666
+0.75%
$4.32 million $86
Jun 5, 3 PM $0.669
-2.17%
$4.34 million $85
Jun 5, 2 PM $0.68
-1.19%
$4.41 million $88
Jun 5, 1 PM $0.697
+1.43%
$4.52 million $74
Jun 5, 12 PM $0.685
-0.96%
$4.44 million $84
Jun 5, 11 AM $0.694
-0.53%
$4.5 million $84
Jun 5, 10 AM $0.701
-0.04%
$4.55 million $85
Jun 5, 9 AM $0.703
+1.64%
$4.56 million $110
Jun 5, 8 AM $0.695
-1.38%
$4.51 million $108
Jun 5, 7 AM $0.701
+1.10%
$4.55 million $98
Jun 5, 6 AM $0.694
-3.49%
$4.5 million $97
Jun 5, 5 AM $0.734
-0.04%
$4.76 million $92
Jun 5, 4 AM $0.73
+1.36%
$4.74 million $93
Jun 5, 3 AM $0.725
-0.22%
$4.7 million $92
Jun 5, 2 AM $0.733
-1.31%
$4.76 million $48
Jun 5, 1 AM $0.745
-0.61%
$4.83 million $49
Jun 5, 12 AM $0.75
+0.81%
$4.87 million $50
Jun 4, 11 PM $0.743
+0.60%
$4.82 million $49
Jun 4, 10 PM $0.737
-0.58%
$4.78 million $49
Jun 4, 9 PM $0.746
-1.45%
$4.84 million $49
Jun 4, 8 PM $0.761
-0.78%
$4.94 million $35
Jun 4, 7 PM $0.771
-0.34%
$5 million $36
Jun 4, 6 PM $0.771
+2.04%
$5 million $113
Jun 4, 5 PM $0.762
-0.77%
$4.95 million $111
Jun 4, 4 PM $0.765
-0.53%
$4.96 million $112
Jun 4, 3 PM $0.772
+1.34%
$5.01 million $123
Jun 4, 2 PM $0.761
+0.25%
$4.94 million $122
Jun 4, 1 PM $0.759
-0.33%
$4.92 million $122
Jun 4, 12 PM $0.757
+2.15%
$4.91 million $114
Jun 4, 11 AM $0.739
+0.16%
$4.8 million $111
Jun 4, 10 AM $0.743
-0.05%
$4.82 million $94
Jun 4, 9 AM $0.738
-2.78%
$4.79 million $82
Jun 4, 8 AM $0.757
-1.07%
$4.91 million $84
Jun 4, 7 AM $0.768
-1.99%
$4.98 million $84
Jun 4, 6 AM $0.778
+0.59%
$5.05 million $86
Jun 4, 5 AM $0.771
-1.32%
$5 million $85