Coinranking
Thala APT Historical Data
THAPT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 3 AM | $ 0.942 | -0.52% | ||
| Mar 28, 2 AM | $ 0.95 | -0.59% | ||
| Mar 28, 1 AM | $ 0.956 | -1.16% | ||
| Mar 28, 12 AM | $ 0.971 | -0.25% | ||
| Mar 27, 11 PM | $ 0.972 | -0.34% | ||
| Mar 27, 10 PM | $ 0.976 | -0.16% | ||
| Mar 27, 9 PM | $ 0.978 | +0.51% | ||
| Mar 27, 8 PM | $ 0.969 | +0.02% | ||
| Mar 27, 7 PM | $ 0.971 | +0.12% | ||
| Mar 27, 6 PM | $ 0.97 | -0.84% | ||
| Mar 27, 5 PM | $ 0.98 | -0.67% | ||
| Mar 27, 4 PM | $ 0.986 | -0.63% | ||
| Mar 27, 3 PM | $ 0.991 | +0.49% | ||
| Mar 27, 2 PM | $ 0.984 | +0.00% | ||
| Mar 27, 1 PM | $ 0.98 | +0.31% | ||
| Mar 27, 12 PM | $ 0.974 | -0.68% | ||
| Mar 27, 11 AM | $ 0.979 | -0.95% | ||
| Mar 27, 10 AM | $ 0.997 | -0.19% | ||
| Mar 27, 9 AM | $ 1 | -0.84% | ||
| Mar 27, 8 AM | $ 1.01 | -0.42% | ||
| Mar 27, 7 AM | $ 1.01 | -0.28% | ||
| Mar 27, 6 AM | $ 1.01 | -0.01% | ||
| Mar 27, 5 AM | $ 1.01 | -0.53% | ||
| Mar 27, 4 AM | $ 1.02 | +0.29% | ||
| Mar 27, 3 AM | $ 1.01 | -0.82% | ||
| Mar 27, 2 AM | $ 1.02 | -0.13% | ||
| Mar 27, 1 AM | $ 1.02 | +0.24% | ||
| Mar 27, 12 AM | $ 1.02 | -0.40% | ||
| Mar 26, 11 PM | $ 1.03 | -0.41% | ||
| Mar 26, 10 PM | $ 1.03 | -0.29% | ||
| Mar 26, 9 PM | $ 1.04 | +0.54% | ||
| Mar 26, 8 PM | $ 1.03 | +0.38% | ||
| Mar 26, 7 PM | $ 1.02 | +0.01% | ||
| Mar 26, 6 PM | $ 1.02 | -0.46% | ||
| Mar 26, 5 PM | $ 1.03 | +0.20% | ||
| Mar 26, 4 PM | $ 1.03 | -0.04% | ||
| Mar 26, 3 PM | $ 1.02 | -1.30% | ||
| Mar 26, 2 PM | $ 1.03 | -0.98% | ||
| Mar 26, 1 PM | $ 1.03 | +0.59% | ||
| Mar 26, 12 PM | $ 1.03 | +0.17% | ||
| Mar 26, 11 AM | $ 1.02 | +0.13% | ||
| Mar 26, 10 AM | $ 1.02 | -0.17% | ||
| Mar 26, 9 AM | $ 1.02 | -0.26% | ||
| Mar 26, 8 AM | $ 1.02 | -0.20% | ||
| Mar 26, 7 AM | $ 1.02 | +0.27% | ||
| Mar 26, 6 AM | $ 1.02 | -0.64% | ||
| Mar 26, 5 AM | $ 1.03 | +0.06% | ||
| Mar 26, 4 AM | $ 1.04 | +0.35% | ||
| Mar 26, 3 AM | $ 1.03 | -0.49% | ||
| Mar 26, 2 AM | $ 1.04 | -0.96% | ||