Thala APT Historical Data

THAPT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.937
-0.04%
$ 6.08 million $ 901
Mar 30, 2 AM $ 0.931
+0.57%
$ 6.04 million $ 902
Mar 30, 1 AM $ 0.925
+0.66%
$ 6.01 million $ 890
Mar 30, 12 AM $ 0.922
+0.82%
$ 5.99 million $ 883
Mar 29, 11 PM $ 0.91
+1.86%
$ 5.91 million $ 889
Mar 29, 10 PM $ 0.916
-0.51%
$ 5.94 million $ 877
Mar 29, 9 PM $ 0.92
+0.45%
$ 5.97 million $ 897
Mar 29, 8 PM $ 0.917
+0.85%
$ 5.95 million $ 895
Mar 29, 7 PM $ 0.91
-0.03%
$ 5.9 million $ 889
Mar 29, 6 PM $ 0.908
-0.10%
$ 5.89 million $ 889
Mar 29, 5 PM $ 0.907
-0.39%
$ 5.89 million $ 885
Mar 29, 4 PM $ 0.914
+0.22%
$ 5.93 million $ 887
Mar 29, 3 PM $ 0.912
-0.36%
$ 5.92 million $ 888
Mar 29, 2 PM $ 0.917
+0.09%
$ 5.95 million $ 871
Mar 29, 1 PM $ 0.916
+0.09%
$ 5.95 million $ 874
Mar 29, 12 PM $ 0.918
-0.46%
$ 5.96 million $ 840
Mar 29, 11 AM $ 0.923
+0.46%
$ 5.99 million $ 791
Mar 29, 10 AM $ 0.919
-0.65%
$ 5.96 million $ 789
Mar 29, 9 AM $ 0.906
-1.84%
$ 5.88 million $ 784
Mar 29, 8 AM $ 0.923
-0.01%
$ 5.99 million $ 389
Mar 29, 7 AM $ 0.924
+0.04%
$ 6 million $ 397
Mar 29, 6 AM $ 0.924
-0.18%
$ 5.99 million $ 399
Mar 29, 5 AM $ 0.927
-0.04%
$ 6.02 million $ 242
Mar 29, 4 AM $ 0.927
-0.63%
$ 6.02 million $ 34
Mar 29, 3 AM $ 0.934
+0.22%
$ 6.06 million $ 34
Mar 29, 2 AM $ 0.931
+0.07%
$ 6.04 million $ 35
Mar 29, 1 AM $ 0.931
+1.08%
$ 6.04 million $ 35
Mar 29, 12 AM $ 0.923
-0.11%
$ 5.99 million $ 31
Mar 28, 11 PM $ 0.925
-0.48%
$ 6 million $ 117
Mar 28, 10 PM $ 0.929
-0.82%
$ 6.03 million $ 116
Mar 28, 9 PM $ 0.938
-0.17%
$ 6.09 million $ 249
Mar 28, 8 PM $ 0.939
+0.31%
$ 6.09 million $ 247
Mar 28, 7 PM $ 0.934
-0.39%
$ 6.06 million $ 246
Mar 28, 6 PM $ 0.938
+0.25%
$ 6.09 million $ 247
Mar 28, 5 PM $ 0.937
-1.05%
$ 6.08 million $ 251
Mar 28, 4 PM $ 0.945
-0.16%
$ 6.13 million $ 1,152
Mar 28, 3 PM $ 0.949
-0.23%
$ 6.16 million $ 1,150
Mar 28, 2 PM $ 0.946
-0.97%
$ 6.14 million $ 1,156
Mar 28, 1 PM $ 0.948
+1.75%
$ 6.15 million $ 1,173
Mar 28, 12 PM $ 0.933
-1.48%
$ 6.05 million $ 1,236
Mar 28, 11 AM $ 0.946
+0.23%
$ 6.14 million $ 1,236
Mar 28, 10 AM $ 0.944
+0.36%
$ 6.13 million $ 1,233
Mar 28, 9 AM $ 0.942
-0.54%
$ 6.11 million $ 1,229
Mar 28, 8 AM $ 0.948
+0.37%
$ 6.15 million $ 1,241
Mar 28, 7 AM $ 0.943
+0.15%
$ 6.12 million $ 1,231
Mar 28, 6 AM $ 0.944
+0.02%
$ 6.13 million $ 1,227
Mar 28, 5 AM $ 0.946
+0.13%
$ 6.14 million $ 1,230
Mar 28, 4 AM $ 0.942
+0.30%
$ 6.11 million $ 1,230
Mar 28, 3 AM $ 0.942
-0.52%
$ 6.11 million $ 1,223
Mar 28, 2 AM $ 0.95
-0.59%
$ 6.17 million $ 1,223