Coinranking
Thala APT Historical Data
THAPT
Page 37
| Date | | | ||
|---|---|---|---|---|
| Apr 1, 4 AM | $ 0.892 | -0.16% | ||
| Apr 1, 3 AM | $ 0.89 | +0.21% | ||
| Apr 1, 2 AM | $ 0.884 | +0.07% | ||
| Apr 1, 1 AM | $ 0.884 | -0.20% | ||
| Apr 1, 12 AM | $ 0.886 | +0.22% | ||
| Mar 31, 11 PM | $ 0.884 | -0.11% | ||
| Mar 31, 10 PM | $ 0.882 | -0.71% | ||
| Mar 31, 9 PM | $ 0.89 | -0.42% | ||
| Mar 31, 8 PM | $ 0.891 | +0.03% | ||
| Mar 31, 7 PM | $ 0.886 | -0.32% | ||
| Mar 31, 6 PM | $ 0.889 | +0.36% | ||
| Mar 31, 5 PM | $ 0.894 | +0.78% | ||
| Mar 31, 4 PM | $ 0.882 | +0.47% | ||
| Mar 31, 3 PM | $ 0.871 | -1.28% | ||
| Mar 31, 2 PM | $ 0.891 | -0.07% | ||
| Mar 31, 1 PM | $ 0.892 | +0.19% | ||
| Mar 31, 12 PM | $ 0.893 | +0.22% | ||
| Mar 31, 11 AM | $ 0.889 | +0.01% | ||
| Mar 31, 10 AM | $ 0.891 | -0.27% | ||
| Mar 31, 9 AM | $ 0.895 | -0.71% | ||
| Mar 31, 8 AM | $ 0.905 | +0.35% | ||
| Mar 31, 7 AM | $ 0.9 | -0.15% | ||
| Mar 31, 6 AM | $ 0.9 | -0.03% | ||
| Mar 31, 5 AM | $ 0.897 | -0.21% | ||
| Mar 31, 4 AM | $ 0.9 | +0.54% | ||
| Mar 31, 3 AM | $ 0.893 | -0.30% | ||
| Mar 31, 2 AM | $ 0.896 | +0.28% | ||
| Mar 31, 1 AM | $ 0.899 | +1.36% | ||
| Mar 31, 12 AM | $ 0.881 | -0.29% | ||
| Mar 30, 11 PM | $ 0.882 | -0.67% | ||
| Mar 30, 10 PM | $ 0.888 | -0.70% | ||
| Mar 30, 9 PM | $ 0.894 | +0.60% | ||
| Mar 30, 8 PM | $ 0.888 | +0.15% | ||
| Mar 30, 7 PM | $ 0.886 | -0.48% | ||
| Mar 30, 6 PM | $ 0.892 | -1.12% | ||
| Mar 30, 5 PM | $ 0.894 | -1.71% | ||
| Mar 30, 4 PM | $ 0.91 | -0.04% | ||
| Mar 30, 3 PM | $ 0.914 | -0.43% | ||
| Mar 30, 2 PM | $ 0.92 | -0.92% | ||
| Mar 30, 1 PM | $ 0.93 | +0.24% | ||
| Mar 30, 12 PM | $ 0.931 | +0.01% | ||
| Mar 30, 11 AM | $ 0.929 | +0.05% | ||
| Mar 30, 10 AM | $ 0.932 | +0.12% | ||
| Mar 30, 9 AM | $ 0.933 | -0.80% | ||
| Mar 30, 8 AM | $ 0.941 | +0.46% | ||
| Mar 30, 7 AM | $ 0.932 | +0.01% | ||
| Mar 30, 6 AM | $ 0.928 | +0.14% | ||
| Mar 30, 5 AM | $ 0.933 | -0.57% | ||
| Mar 30, 4 AM | $ 0.941 | +0.38% | ||
| Mar 30, 3 AM | $ 0.937 | -0.04% | ||