Thala APT Historical Data

THAPT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.862
+0.00%
$ 5.6 million $ 1,268
Apr 3, 5 AM $ 0.86
+0.10%
$ 5.58 million $ 1,244
Apr 3, 4 AM $ 0.861
+0.18%
$ 5.59 million $ 1,113
Apr 3, 3 AM $ 0.858
+0.18%
$ 5.57 million $ 1,113
Apr 3, 2 AM $ 0.858
+0.58%
$ 5.57 million $ 1,109
Apr 3, 1 AM $ 0.855
-0.06%
$ 5.55 million $ 1,104
Apr 3, 12 AM $ 0.854
+0.07%
$ 5.54 million $ 1,112
Apr 2, 11 PM $ 0.855
+0.34%
$ 5.55 million $ 1,109
Apr 2, 10 PM $ 0.85
+0.30%
$ 5.51 million $ 1,066
Apr 2, 9 PM $ 0.848
-0.14%
$ 5.5 million $ 1,060
Apr 2, 8 PM $ 0.85
+0.19%
$ 5.51 million $ 1,064
Apr 2, 7 PM $ 0.846
-0.21%
$ 5.49 million $ 1,062
Apr 2, 6 PM $ 0.843
-0.09%
$ 5.47 million $ 1,068
Apr 2, 5 PM $ 0.847
-0.07%
$ 5.5 million $ 1,064
Apr 2, 4 PM $ 0.847
+0.14%
$ 5.5 million $ 1,073
Apr 2, 3 PM $ 0.849
-1.23%
$ 5.51 million $ 1,063
Apr 2, 2 PM $ 0.855
+0.61%
$ 5.55 million $ 972
Apr 2, 1 PM $ 0.85
-0.10%
$ 5.52 million $ 967
Apr 2, 12 PM $ 0.852
-0.77%
$ 5.53 million $ 969
Apr 2, 11 AM $ 0.857
+0.38%
$ 5.56 million $ 1,212
Apr 2, 10 AM $ 0.855
-0.19%
$ 5.55 million $ 1,205
Apr 2, 9 AM $ 0.856
-0.08%
$ 5.55 million $ 1,217
Apr 2, 8 AM $ 0.857
-0.44%
$ 5.56 million $ 1,217
Apr 2, 7 AM $ 0.857
-0.22%
$ 5.56 million $ 273
Apr 2, 6 AM $ 0.86
+0.21%
$ 5.58 million $ 277
Apr 2, 5 AM $ 0.855
-0.45%
$ 5.55 million $ 267
Apr 2, 4 AM $ 0.859
+0.21%
$ 5.57 million $ 268
Apr 2, 3 AM $ 0.864
+0.64%
$ 5.61 million $ 267
Apr 2, 2 AM $ 0.862
-0.46%
$ 5.59 million $ 268
Apr 2, 1 AM $ 0.869
-2.15%
$ 5.64 million $ 270
Apr 2, 12 AM $ 0.884
+0.23%
$ 5.74 million $ 274
Apr 1, 11 PM $ 0.881
-0.82%
$ 5.72 million $ 388
Apr 1, 10 PM $ 0.89
-0.44%
$ 5.77 million $ 388
Apr 1, 9 PM $ 0.895
+0.35%
$ 5.81 million $ 389
Apr 1, 8 PM $ 0.891
-0.62%
$ 5.78 million $ 389
Apr 1, 7 PM $ 0.896
-0.18%
$ 5.82 million $ 391
Apr 1, 6 PM $ 0.9
-0.94%
$ 5.84 million $ 387
Apr 1, 5 PM $ 0.906
+0.05%
$ 5.88 million $ 437
Apr 1, 4 PM $ 0.905
+0.74%
$ 5.87 million $ 435
Apr 1, 3 PM $ 0.897
-0.27%
$ 5.82 million $ 438
Apr 1, 2 PM $ 0.895
+0.57%
$ 5.81 million $ 440
Apr 1, 1 PM $ 0.898
-0.52%
$ 5.83 million $ 434
Apr 1, 12 PM $ 0.899
+0.48%
$ 5.83 million $ 438
Apr 1, 11 AM $ 0.893
-0.57%
$ 5.79 million $ 196
Apr 1, 10 AM $ 0.895
-0.02%
$ 5.81 million $ 197
Apr 1, 9 AM $ 0.895
-0.81%
$ 5.81 million $ 188
Apr 1, 8 AM $ 0.9
-0.24%
$ 5.84 million $ 212
Apr 1, 7 AM $ 0.904
-0.25%
$ 5.87 million $ 212
Apr 1, 6 AM $ 0.906
+0.68%
$ 5.88 million $ 211
Apr 1, 5 AM $ 0.899
+0.50%
$ 5.83 million $ 209