Thala APT Historical Data

THAPT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.828
-0.37%
$ 5.37 million $ 206
Apr 5, 6 AM $ 0.83
-0.82%
$ 5.39 million $ 137
Apr 5, 5 AM $ 0.838
-0.17%
$ 5.44 million $ 139
Apr 5, 4 AM $ 0.84
+0.00%
$ 5.45 million $ 140
Apr 5, 3 AM $ 0.841
-0.10%
$ 5.45 million $ 158
Apr 5, 2 AM $ 0.841
-0.02%
$ 5.46 million $ 162
Apr 5, 1 AM $ 0.842
+0.07%
$ 5.46 million $ 164
Apr 5, 12 AM $ 0.842
-0.14%
$ 5.46 million $ 210
Apr 4, 11 PM $ 0.843
-0.20%
$ 5.47 million $ 261
Apr 4, 10 PM $ 0.844
-0.22%
$ 5.48 million $ 262
Apr 4, 9 PM $ 0.845
+0.20%
$ 5.48 million $ 255
Apr 4, 8 PM $ 0.844
+0.32%
$ 5.48 million $ 254
Apr 4, 7 PM $ 0.842
-0.14%
$ 5.46 million $ 253
Apr 4, 6 PM $ 0.845
-0.09%
$ 5.48 million $ 252
Apr 4, 5 PM $ 0.845
+0.44%
$ 5.48 million $ 254
Apr 4, 4 PM $ 0.844
+0.08%
$ 5.48 million $ 252
Apr 4, 3 PM $ 0.844
+0.31%
$ 5.48 million $ 253
Apr 4, 2 PM $ 0.839
-0.31%
$ 5.45 million $ 281
Apr 4, 1 PM $ 0.844
+0.38%
$ 5.47 million $ 282
Apr 4, 12 PM $ 0.841
+0.19%
$ 5.46 million $ 282
Apr 4, 11 AM $ 0.839
-0.12%
$ 5.45 million $ 301
Apr 4, 10 AM $ 0.839
+0.28%
$ 5.44 million $ 301
Apr 4, 9 AM $ 0.837
-0.06%
$ 5.43 million $ 301
Apr 4, 8 AM $ 0.838
-0.14%
$ 5.44 million $ 189
Apr 4, 7 AM $ 0.838
+0.08%
$ 5.44 million $ 190
Apr 4, 6 AM $ 0.839
+0.02%
$ 5.44 million $ 196
Apr 4, 5 AM $ 0.841
+0.22%
$ 5.46 million $ 204
Apr 4, 4 AM $ 0.84
+0.05%
$ 5.45 million $ 338
Apr 4, 3 AM $ 0.838
+0.48%
$ 5.44 million $ 320
Apr 4, 2 AM $ 0.837
-0.66%
$ 5.43 million $ 319
Apr 4, 1 AM $ 0.842
+0.06%
$ 5.47 million $ 315
Apr 4, 12 AM $ 0.84
-0.23%
$ 5.45 million $ 268
Apr 3, 11 PM $ 0.843
-0.04%
$ 5.47 million $ 216
Apr 3, 10 PM $ 0.844
-0.02%
$ 5.48 million $ 270
Apr 3, 9 PM $ 0.846
-0.11%
$ 5.49 million $ 270
Apr 3, 8 PM $ 0.845
-0.14%
$ 5.48 million $ 272
Apr 3, 7 PM $ 0.844
+0.03%
$ 5.48 million $ 272
Apr 3, 6 PM $ 0.841
-0.37%
$ 5.46 million $ 269
Apr 3, 5 PM $ 0.845
+0.01%
$ 5.48 million $ 269
Apr 3, 4 PM $ 0.845
-0.08%
$ 5.48 million $ 269
Apr 3, 3 PM $ 0.85
-0.42%
$ 5.51 million $ 269
Apr 3, 2 PM $ 0.856
+0.85%
$ 5.55 million $ 340
Apr 3, 1 PM $ 0.855
-0.47%
$ 5.55 million $ 338
Apr 3, 12 PM $ 0.862
+0.02%
$ 5.6 million $ 339
Apr 3, 11 AM $ 0.863
+0.16%
$ 5.6 million $ 319
Apr 3, 10 AM $ 0.86
-0.79%
$ 5.58 million $ 319
Apr 3, 9 AM $ 0.867
+0.44%
$ 5.62 million $ 320
Apr 3, 8 AM $ 0.863
+0.37%
$ 5.6 million $ 319
Apr 3, 7 AM $ 0.862
-0.59%
$ 5.59 million $ 1,263
Apr 3, 6 AM $ 0.862
+0.00%
$ 5.6 million $ 1,268