Coinranking
Thala APT Historical Data
THAPT
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 4 PM | $0.66 | +0.20% | ||
| Jun 16, 3 PM | $0.66 | +0.54% | ||
| Jun 16, 2 PM | $0.654 | -2.43% | ||
| Jun 16, 1 PM | $0.669 | -1.16% | ||
| Jun 16, 12 PM | $0.681 | +0.88% | ||
| Jun 16, 11 AM | $0.675 | -1.09% | ||
| Jun 16, 10 AM | $0.683 | +0.16% | ||
| Jun 16, 9 AM | $0.684 | -0.16% | ||
| Jun 16, 8 AM | $0.681 | +0.30% | ||
| Jun 16, 7 AM | $0.678 | +0.58% | ||
| Jun 16, 6 AM | $0.673 | +0.52% | ||
| Jun 16, 5 AM | $0.67 | +0.98% | ||
| Jun 16, 4 AM | $0.664 | -0.98% | ||
| Jun 16, 3 AM | $0.669 | +1.08% | ||
| Jun 16, 2 AM | $0.659 | -1.98% | ||
| Jun 16, 1 AM | $0.673 | -0.61% | ||
| Jun 16, 12 AM | $0.674 | +0.14% | ||
| Jun 15, 11 PM | $0.671 | +0.41% | ||
| Jun 15, 10 PM | $0.671 | -1.40% | ||
| Jun 15, 9 PM | $0.68 | -1.02% | ||
| Jun 15, 8 PM | $0.69 | +1.44% | ||
| Jun 15, 7 PM | $0.682 | -1.60% | ||
| Jun 15, 6 PM | $0.694 | -0.43% | ||
| Jun 15, 5 PM | $0.694 | -1.05% | ||
| Jun 15, 4 PM | $0.706 | +0.33% | ||
| Jun 15, 3 PM | $0.694 | -1.23% | ||
| Jun 15, 2 PM | $0.704 | +0.00% | ||
| Jun 15, 1 PM | $0.706 | +1.69% | ||
| Jun 15, 12 PM | $0.688 | +0.15% | ||
| Jun 15, 11 AM | $0.69 | +2.31% | ||
| Jun 15, 10 AM | $0.674 | +0.11% | ||
| Jun 15, 9 AM | $0.675 | -0.74% | ||
| Jun 15, 8 AM | $0.68 | +0.03% | ||
| Jun 15, 7 AM | $0.681 | -0.26% | ||
| Jun 15, 6 AM | $0.683 | +0.22% | ||
| Jun 15, 5 AM | $0.683 | +1.15% | ||
| Jun 15, 4 AM | $0.678 | -0.25% | ||
| Jun 15, 3 AM | $0.68 | +0.42% | ||
| Jun 15, 2 AM | $0.679 | +0.32% | ||
| Jun 15, 1 AM | $0.671 | -0.22% | ||
| Jun 15, 12 AM | $0.675 | +0.07% | ||
| Jun 14, 11 PM | $0.674 | -0.36% | ||
| Jun 14, 10 PM | $0.675 | -0.21% | ||
| Jun 14, 9 PM | $0.667 | +2.65% | ||
| Jun 14, 8 PM | $0.647 | +0.37% | ||
| Jun 14, 7 PM | $0.647 | +0.46% | ||
| Jun 14, 6 PM | $0.642 | -0.37% | ||
| Jun 14, 5 PM | $0.648 | +0.10% | ||
| Jun 14, 4 PM | $0.648 | +0.32% | ||
| Jun 14, 3 PM | $0.645 | +0.38% | ||