Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thala APT Historical Data

THAPT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 5 PM $0.625
+0.04%
$4.05 million $227
Jun 18, 4 PM $0.622
+0.33%
$4.04 million $227
Jun 18, 3 PM $0.633
-1.96%
$4.11 million $202
Jun 18, 2 PM $0.644
+0.95%
$4.18 million $210
Jun 18, 1 PM $0.646
-0.68%
$4.19 million $213
Jun 18, 12 PM $0.65
+1.25%
$4.22 million $213
Jun 18, 11 AM $0.644
-0.13%
$4.18 million $210
Jun 18, 10 AM $0.647
-1.08%
$4.2 million $212
Jun 18, 9 AM $0.652
-0.07%
$4.23 million $214
Jun 18, 8 AM $0.653
+0.50%
$4.24 million $201
Jun 18, 7 AM $0.648
+0.72%
$4.21 million $266
Jun 18, 6 AM $0.642
+0.41%
$4.16 million $252
Jun 18, 5 AM $0.638
+0.09%
$4.14 million $252
Jun 18, 4 AM $0.643
-1.73%
$4.17 million $85
Jun 18, 3 AM $0.655
-1.81%
$4.25 million $88
Jun 18, 2 AM $0.665
-0.12%
$4.32 million $107
Jun 18, 1 AM $0.669
-0.13%
$4.34 million $107
Jun 18, 12 AM $0.671
+0.48%
$4.35 million $108
Jun 17, 11 PM $0.669
+0.34%
$4.34 million $108
Jun 17, 10 PM $0.665
+1.12%
$4.32 million $108
Jun 17, 9 PM $0.662
+0.27%
$4.3 million $106
Jun 17, 8 PM $0.662
+0.94%
$4.29 million $107
Jun 17, 7 PM $0.66
-2.94%
$4.28 million $106
Jun 17, 6 PM $0.667
-1.50%
$4.33 million $108
Jun 17, 5 PM $0.682
-0.54%
$4.43 million $108
Jun 17, 4 PM $0.69
+0.49%
$4.47 million $109
Jun 17, 3 PM $0.679
+2.24%
$4.41 million $178
Jun 17, 2 PM $0.664
+0.05%
$4.31 million $173
Jun 17, 1 PM $0.661
+0.00%
$4.29 million $169
Jun 17, 12 PM $0.66
+0.11%
$4.29 million $169
Jun 17, 11 AM $0.657
-0.23%
$4.27 million $168
Jun 17, 10 AM $0.662
+0.08%
$4.3 million $168
Jun 17, 9 AM $0.659
+0.81%
$4.28 million $169
Jun 17, 8 AM $0.657
-0.68%
$4.26 million $100
Jun 17, 7 AM $0.659
-0.82%
$4.27 million $101
Jun 17, 6 AM $0.665
-0.42%
$4.31 million $100
Jun 17, 5 AM $0.667
-0.68%
$4.33 million $99
Jun 17, 4 AM $0.671
+0.18%
$4.36 million $91
Jun 17, 3 AM $0.674
-0.42%
$4.38 million $91
Jun 17, 2 AM $0.681
+1.53%
$4.42 million $68
Jun 17, 1 AM $0.662
-0.75%
$4.3 million $77
Jun 17, 12 AM $0.666
-0.04%
$4.32 million $77
Jun 16, 11 PM $0.665
+0.04%
$4.32 million $77
Jun 16, 10 PM $0.665
+0.08%
$4.31 million $77
Jun 16, 9 PM $0.665
-0.85%
$4.31 million $77
Jun 16, 8 PM $0.666
+0.19%
$4.32 million $77
Jun 16, 7 PM $0.666
-0.58%
$4.32 million $77
Jun 16, 6 PM $0.671
+1.25%
$4.36 million $78
Jun 16, 5 PM $0.661
+0.42%
$4.29 million $80
Jun 16, 4 PM $0.66
+0.20%
$4.28 million $100