Thala APT Historical Data

THAPT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.844
-0.51%
$ 5.48 million $ 343
Apr 11, 8 AM $ 0.847
+0.10%
$ 5.5 million $ 346
Apr 11, 7 AM $ 0.846
+0.17%
$ 5.49 million $ 345
Apr 11, 6 AM $ 0.842
-0.37%
$ 5.47 million $ 339
Apr 11, 5 AM $ 0.847
-0.07%
$ 5.5 million $ 340
Apr 11, 4 AM $ 0.848
-0.71%
$ 5.5 million $ 351
Apr 11, 3 AM $ 0.855
+0.30%
$ 5.55 million $ 458
Apr 11, 2 AM $ 0.855
+0.36%
$ 5.55 million $ 458
Apr 11, 1 AM $ 0.853
-0.34%
$ 5.53 million $ 408
Apr 11, 12 AM $ 0.86
+0.06%
$ 5.58 million $ 405
Apr 10, 11 PM $ 0.859
-0.19%
$ 5.57 million $ 428
Apr 10, 10 PM $ 0.863
+0.59%
$ 5.6 million $ 429
Apr 10, 9 PM $ 0.859
-0.99%
$ 5.57 million $ 427
Apr 10, 8 PM $ 0.869
+0.68%
$ 5.64 million $ 431
Apr 10, 7 PM $ 0.864
+0.38%
$ 5.61 million $ 250
Apr 10, 6 PM $ 0.86
+0.82%
$ 5.58 million $ 251
Apr 10, 5 PM $ 0.853
-1.09%
$ 5.54 million $ 222
Apr 10, 4 PM $ 0.862
+1.06%
$ 5.59 million $ 224
Apr 10, 3 PM $ 0.857
+1.52%
$ 5.56 million $ 163
Apr 10, 2 PM $ 0.844
+0.59%
$ 5.47 million $ 157
Apr 10, 1 PM $ 0.839
+0.51%
$ 5.44 million $ 156
Apr 10, 12 PM $ 0.833
+0.45%
$ 5.41 million $ 147
Apr 10, 11 AM $ 0.832
+0.44%
$ 5.4 million $ 146
Apr 10, 10 AM $ 0.831
-0.09%
$ 5.39 million $ 1,284
Apr 10, 9 AM $ 0.832
+0.28%
$ 5.4 million $ 1,288
Apr 10, 8 AM $ 0.83
-0.20%
$ 5.38 million $ 1,290
Apr 10, 7 AM $ 0.831
-0.18%
$ 5.39 million $ 1,496
Apr 10, 6 AM $ 0.837
-0.30%
$ 5.43 million $ 1,490
Apr 10, 5 AM $ 0.837
+0.72%
$ 5.43 million $ 1,510
Apr 10, 4 AM $ 0.832
+0.36%
$ 5.4 million $ 1,492
Apr 10, 3 AM $ 0.83
-0.82%
$ 5.39 million $ 1,371
Apr 10, 2 AM $ 0.839
-0.27%
$ 5.44 million $ 1,384
Apr 10, 1 AM $ 0.84
+0.19%
$ 5.45 million $ 1,390
Apr 10, 12 AM $ 0.838
+0.00%
$ 5.44 million $ 1,420
Apr 9, 11 PM $ 0.838
-1.82%
$ 5.44 million $ 1,381
Apr 9, 10 PM $ 0.855
+0.92%
$ 5.55 million $ 1,472
Apr 9, 9 PM $ 0.843
-0.40%
$ 5.47 million $ 1,461
Apr 9, 8 PM $ 0.846
+0.68%
$ 5.49 million $ 1,458
Apr 9, 7 PM $ 0.84
+0.19%
$ 5.45 million $ 1,448
Apr 9, 6 PM $ 0.836
-0.77%
$ 5.43 million $ 1,489
Apr 9, 5 PM $ 0.838
+0.44%
$ 5.44 million $ 1,505
Apr 9, 4 PM $ 0.839
-0.02%
$ 5.45 million $ 1,489
Apr 9, 3 PM $ 0.832
+1.24%
$ 5.4 million $ 1,499
Apr 9, 2 PM $ 0.817
-0.08%
$ 5.3 million $ 1,611
Apr 9, 1 PM $ 0.817
-0.33%
$ 5.3 million $ 1,603
Apr 9, 12 PM $ 0.817
+0.09%
$ 5.3 million $ 1,618
Apr 9, 11 AM $ 0.819
-0.30%
$ 5.32 million $ 1,610
Apr 9, 10 AM $ 0.821
+0.11%
$ 5.33 million $ 475
Apr 9, 9 AM $ 0.82
+0.16%
$ 5.32 million $ 474
Apr 9, 8 AM $ 0.818
-0.31%
$ 5.31 million $ 467