Thala APT Historical Data

THAPT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.866
+0.32%
$ 5.62 million $ 1,328
Apr 15, 10 AM $ 0.856
+0.21%
$ 5.55 million $ 1,252
Apr 15, 9 AM $ 0.855
-0.03%
$ 5.55 million $ 1,238
Apr 15, 8 AM $ 0.856
+1.20%
$ 5.56 million $ 1,237
Apr 15, 7 AM $ 0.848
-0.62%
$ 5.51 million $ 1,225
Apr 15, 6 AM $ 0.853
-0.37%
$ 5.54 million $ 1,236
Apr 15, 5 AM $ 0.858
-0.32%
$ 5.57 million $ 1,240
Apr 15, 4 AM $ 0.861
+0.37%
$ 5.59 million $ 1,249
Apr 15, 3 AM $ 0.857
+0.40%
$ 5.56 million $ 1,244
Apr 15, 2 AM $ 0.854
-0.39%
$ 5.54 million $ 1,234
Apr 15, 1 AM $ 0.857
+0.32%
$ 5.56 million $ 1,240
Apr 15, 12 AM $ 0.855
+0.09%
$ 5.55 million $ 1,236
Apr 14, 11 PM $ 0.854
+0.46%
$ 5.54 million $ 1,239
Apr 14, 10 PM $ 0.85
+0.10%
$ 5.52 million $ 1,250
Apr 14, 9 PM $ 0.849
+0.31%
$ 5.51 million $ 1,250
Apr 14, 8 PM $ 0.85
+0.43%
$ 5.51 million $ 1,245
Apr 14, 7 PM $ 0.847
+0.05%
$ 5.5 million $ 1,245
Apr 14, 6 PM $ 0.851
-0.66%
$ 5.53 million $ 409
Apr 14, 5 PM $ 0.858
-1.16%
$ 5.57 million $ 394
Apr 14, 4 PM $ 0.866
+0.04%
$ 5.62 million $ 399
Apr 14, 3 PM $ 0.859
+0.13%
$ 5.57 million $ 42
Apr 14, 2 PM $ 0.861
+0.41%
$ 5.59 million $ 44
Apr 14, 1 PM $ 0.855
+0.35%
$ 5.55 million $ 27
Apr 14, 12 PM $ 0.853
-0.06%
$ 5.53 million $ 35
Apr 14, 11 AM $ 0.853
-0.59%
$ 5.54 million $ 38
Apr 14, 10 AM $ 0.86
+0.27%
$ 5.58 million $ 38
Apr 14, 9 AM $ 0.857
-0.27%
$ 5.56 million $ 38
Apr 14, 8 AM $ 0.857
-0.07%
$ 5.56 million $ 49
Apr 14, 7 AM $ 0.859
-0.05%
$ 5.57 million $ 49
Apr 14, 6 AM $ 0.859
-0.40%
$ 5.57 million $ 166
Apr 14, 5 AM $ 0.864
-0.12%
$ 5.6 million $ 167
Apr 14, 4 AM $ 0.867
+0.39%
$ 5.62 million $ 171
Apr 14, 3 AM $ 0.865
+0.20%
$ 5.61 million $ 171
Apr 14, 2 AM $ 0.862
-0.64%
$ 5.59 million $ 180
Apr 14, 1 AM $ 0.864
+0.16%
$ 5.6 million $ 181
Apr 14, 12 AM $ 0.863
-0.30%
$ 5.6 million $ 183
Apr 13, 11 PM $ 0.867
+0.33%
$ 5.62 million $ 186
Apr 13, 10 PM $ 0.867
+2.09%
$ 5.63 million $ 210
Apr 13, 9 PM $ 0.847
+0.18%
$ 5.49 million $ 206
Apr 13, 8 PM $ 0.846
-0.56%
$ 5.49 million $ 207
Apr 13, 7 PM $ 0.849
-0.24%
$ 5.51 million $ 208
Apr 13, 6 PM $ 0.847
-0.38%
$ 5.5 million $ 206
Apr 13, 5 PM $ 0.851
-0.57%
$ 5.52 million $ 206
Apr 13, 4 PM $ 0.855
+2.26%
$ 5.55 million $ 207
Apr 13, 3 PM $ 0.836
+0.01%
$ 5.42 million $ 196
Apr 13, 2 PM $ 0.832
-0.47%
$ 5.4 million $ 267
Apr 13, 1 PM $ 0.829
+0.68%
$ 5.38 million $ 266
Apr 13, 12 PM $ 0.818
-0.02%
$ 5.31 million $ 258
Apr 13, 11 AM $ 0.817
+0.19%
$ 5.31 million $ 254
Apr 13, 10 AM $ 0.814
+0.05%
$ 5.28 million $ 254