Coinranking
Thala APT Historical Data
THAPT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 11 PM | $0.626 | -0.30% | ||
| Jun 24, 10 PM | $0.629 | +0.17% | ||
| Jun 24, 9 PM | $0.624 | +0.17% | ||
| Jun 24, 8 PM | $0.621 | +3.22% | ||
| Jun 24, 7 PM | $0.602 | +0.48% | ||
| Jun 24, 6 PM | $0.602 | +2.14% | ||
| Jun 24, 5 PM | $0.591 | -2.66% | ||
| Jun 24, 4 PM | $0.616 | +0.84% | ||
| Jun 24, 3 PM | $0.619 | -1.17% | ||
| Jun 24, 2 PM | $0.626 | +1.16% | ||
| Jun 24, 1 PM | $0.623 | -1.85% | ||
| Jun 24, 12 PM | $0.637 | +0.18% | ||
| Jun 24, 11 AM | $0.63 | -0.54% | ||
| Jun 24, 10 AM | $0.634 | -0.49% | ||
| Jun 24, 9 AM | $0.64 | -0.62% | ||
| Jun 24, 8 AM | $0.644 | +0.27% | ||
| Jun 24, 7 AM | $0.643 | -0.33% | ||
| Jun 24, 6 AM | $0.643 | +0.12% | ||
| Jun 24, 5 AM | $0.643 | +0.77% | ||
| Jun 24, 4 AM | $0.635 | -0.68% | ||
| Jun 24, 3 AM | $0.639 | -0.47% | ||
| Jun 24, 2 AM | $0.642 | -1.04% | ||
| Jun 24, 1 AM | $0.65 | +0.34% | ||
| Jun 24, 12 AM | $0.645 | +0.33% | ||
| Jun 23, 11 PM | $0.642 | -0.34% | ||
| Jun 23, 10 PM | $0.646 | -0.02% | ||
| Jun 23, 9 PM | $0.646 | +0.60% | ||
| Jun 23, 8 PM | $0.644 | +1.86% | ||
| Jun 23, 7 PM | $0.634 | +1.03% | ||
| Jun 23, 6 PM | $0.629 | -0.12% | ||
| Jun 23, 5 PM | $0.631 | -0.13% | ||
| Jun 23, 4 PM | $0.633 | +0.99% | ||
| Jun 23, 3 PM | $0.627 | -1.48% | ||
| Jun 23, 2 PM | $0.636 | +0.72% | ||
| Jun 23, 1 PM | $0.63 | +0.48% | ||
| Jun 23, 12 PM | $0.625 | -0.33% | ||
| Jun 23, 11 AM | $0.628 | +0.88% | ||
| Jun 23, 10 AM | $0.623 | -0.14% | ||
| Jun 23, 9 AM | $0.624 | +0.68% | ||
| Jun 23, 8 AM | $0.62 | -2.43% | ||
| Jun 23, 7 AM | $0.635 | +0.20% | ||
| Jun 23, 6 AM | $0.633 | -2.23% | ||
| Jun 23, 5 AM | $0.647 | -0.15% | ||
| Jun 23, 4 AM | $0.651 | +0.08% | ||
| Jun 23, 3 AM | $0.65 | -0.11% | ||
| Jun 23, 2 AM | $0.652 | +0.54% | ||
| Jun 23, 1 AM | $0.654 | +0.07% | ||
| Jun 23, 12 AM | $0.653 | -0.34% | ||
| Jun 22, 11 PM | $0.656 | +1.18% | ||
| Jun 22, 10 PM | $0.651 | -0.74% | ||