Thala APT Historical Data

THAPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.66
+0.17%
$ 4.28 million $ 188
Jun 9, 9 AM $ 0.66
-1.07%
$ 4.28 million $ 188
Jun 9, 8 AM $ 0.665
-0.28%
$ 4.31 million $ 471
Jun 9, 7 AM $ 0.665
+0.45%
$ 4.32 million $ 471
Jun 9, 6 AM $ 0.663
-0.15%
$ 4.31 million $ 467
Jun 9, 5 AM $ 0.664
+0.79%
$ 4.31 million $ 469
Jun 9, 4 AM $ 0.65
+1.81%
$ 4.22 million $ 465
Jun 9, 3 AM $ 0.636
-0.33%
$ 4.13 million $ 451
Jun 9, 2 AM $ 0.643
-0.94%
$ 4.17 million $ 450
Jun 9, 1 AM $ 0.649
+0.85%
$ 4.21 million $ 458
Jun 9, 12 AM $ 0.657
-1.25%
$ 4.26 million $ 454
Jun 8, 11 PM $ 0.666
-0.61%
$ 4.32 million $ 470
Jun 8, 10 PM $ 0.671
-1.24%
$ 4.35 million $ 473
Jun 8, 9 PM $ 0.68
+0.69%
$ 4.41 million $ 480
Jun 8, 8 PM $ 0.673
-0.85%
$ 4.37 million $ 373
Jun 8, 7 PM $ 0.679
-0.03%
$ 4.41 million $ 375
Jun 8, 6 PM $ 0.682
+0.69%
$ 4.43 million $ 375
Jun 8, 5 PM $ 0.676
-0.22%
$ 4.39 million $ 374
Jun 8, 4 PM $ 0.681
+0.05%
$ 4.42 million $ 378
Jun 8, 3 PM $ 0.676
+0.39%
$ 4.39 million $ 380
Jun 8, 2 PM $ 0.672
+0.09%
$ 4.36 million $ 376
Jun 8, 1 PM $ 0.672
-0.91%
$ 4.36 million $ 295
Jun 8, 12 PM $ 0.675
-0.27%
$ 4.38 million $ 298
Jun 8, 11 AM $ 0.677
+1.82%
$ 4.39 million $ 297
Jun 8, 10 AM $ 0.669
+0.78%
$ 4.34 million $ 292
Jun 8, 9 AM $ 0.659
+0.02%
$ 4.28 million $ 291
Jun 8, 8 AM $ 0.662
-0.29%
$ 4.3 million $ 4
Jun 8, 7 AM $ 0.664
+0.37%
$ 4.31 million $ 4
Jun 8, 6 AM $ 0.663
+1.55%
$ 4.31 million $ 4
Jun 8, 5 AM $ 0.655
-0.30%
$ 4.25 million $ 4
Jun 8, 4 AM $ 0.658
-0.58%
$ 4.27 million $ 4
Jun 8, 3 AM $ 0.661
+0.25%
$ 4.29 million $ 4
Jun 8, 2 AM $ 0.66
-0.15%
$ 4.28 million $ 4
Jun 8, 1 AM $ 0.656
-1.92%
$ 4.26 million $ 4
Jun 8, 12 AM $ 0.668
-0.35%
$ 4.33 million $ 4
Jun 7, 11 PM $ 0.669
-0.38%
$ 4.34 million $ 4
Jun 7, 10 PM $ 0.668
+2.65%
$ 4.34 million $ 4
Jun 7, 9 PM $ 0.654
+0.14%
$ 4.24 million $ 4
Jun 7, 8 PM $ 0.654
+1.30%
$ 4.24 million $ 4
Jun 7, 7 PM $ 0.649
-2.25%
$ 4.21 million $ 4
Jun 7, 6 PM $ 0.666
-0.08%
$ 4.32 million $ 4
Jun 7, 5 PM $ 0.668
+0.07%
$ 4.33 million $ 4
Jun 7, 4 PM $ 0.667
-0.01%
$ 4.33 million $ 0.1
Jun 7, 3 PM $ 0.669
-0.01%
$ 4.34 million $ 0.1
Jun 7, 2 PM $ 0.674
+1.40%
$ 4.37 million $ 0.1
Jun 7, 1 PM $ 0.664
+0.99%
$ 4.31 million $ 0.1
Jun 7, 12 PM $ 0.656
-2.19%
$ 4.26 million $ 0.1
Jun 7, 11 AM $ 0.671
+0.39%
$ 4.35 million $ 0.1
Jun 7, 10 AM $ 0.671
-0.42%
$ 4.36 million $ 0.1
Jun 7, 9 AM $ 0.675
-0.87%
$ 4.38 million $ 0.1