Coinranking
Thala APT Historical Data
THAPT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 2026 | $0.967 | +2.38% | ||
| May 20, 2026 | $0.944 | +2.00% | ||
| May 19, 2026 | $0.927 | -1.46% | ||
| May 18, 2026 | $0.937 | +2.90% | ||
| May 17, 2026 | $0.927 | -1.46% | ||
| May 16, 2026 | $0.942 | -4.07% | ||
| May 15, 2026 | $0.981 | -6.31% | ||
| May 14, 2026 | $1.05 | +1.33% | ||
| May 13, 2026 | $1.04 | -3.47% | ||
| May 12, 2026 | $1.08 | -3.94% | ||
| May 11, 2026 | $1.12 | -2.81% | ||
| May 10, 2026 | $1.16 | +5.48% | ||
| May 9, 2026 | $1.1 | -1.37% | ||
| May 8, 2026 | $1.12 | +9.52% | ||
| May 7, 2026 | $1.02 | +0.25% | ||
| May 6, 2026 | $1.01 | +3.05% | ||
| May 5, 2026 | $0.979 | +2.41% | ||
| May 4, 2026 | $0.956 | -2.51% | ||
| May 3, 2026 | $0.983 | -1.26% | ||
| May 2, 2026 | $0.995 | +1.04% | ||
| May 1, 2026 | $0.98 | -0.62% | ||
| Apr 30, 2026 | $0.986 | +0.68% | ||
| Apr 29, 2026 | $0.977 | +2.11% | ||
| Apr 28, 2026 | $0.954 | -0.40% | ||
| Apr 27, 2026 | $0.958 | -2.17% | ||
| Apr 26, 2026 | $0.974 | +1.47% | ||
| Apr 25, 2026 | $0.959 | -1.74% | ||
| Apr 24, 2026 | $0.977 | +3.19% | ||
| Apr 23, 2026 | $0.945 | +0.56% | ||
| Apr 22, 2026 | $0.942 | +1.26% | ||
| Apr 21, 2026 | $0.927 | -0.15% | ||
| Apr 20, 2026 | $0.928 | +2.66% | ||
| Apr 19, 2026 | $0.904 | -2.82% | ||
| Apr 18, 2026 | $0.932 | -5.75% | ||
| Apr 17, 2026 | $0.99 | -0.34% | ||
| Apr 16, 2026 | $0.993 | +11.84% | ||
| Apr 15, 2026 | $0.888 | +4.02% | ||
| Apr 14, 2026 | $0.854 | -1.33% | ||
| Apr 13, 2026 | $0.867 | +7.61% | ||
| Apr 12, 2026 | $0.805 | -6.13% | ||
| Apr 11, 2026 | $0.857 | -0.26% | ||
| Apr 10, 2026 | $0.859 | +2.44% | ||
| Apr 9, 2026 | $0.838 | +1.39% | ||
| Apr 8, 2026 | $0.826 | -5.23% | ||
| Apr 7, 2026 | $0.87 | +4.37% | ||
| Apr 6, 2026 | $0.83 | -1.51% | ||
| Apr 5, 2026 | $0.842 | -0.06% | ||
| Apr 4, 2026 | $0.843 | +0.02% | ||
| Apr 3, 2026 | $0.843 | -1.25% | ||
| Apr 2, 2026 | $0.855 | -3.08% | ||